Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjapan (XMJD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $118.68 Suspected BUY Trade
 16:35:23 - 10-Jul-26
Buy* 61 $118.73 Automatic Execution
 16:29:31 - 10-Jul-26
Sell* 117 $118.64 Automatic Execution
 16:22:34 - 10-Jul-26
Sell* 335 $118.64 Automatic Execution
 16:22:34 - 10-Jul-26
Buy* 4 $118.5647 Result of RFQ
 16:19:25 - 10-Jul-26
Buy* 10 $118.65 Automatic Execution
 16:16:40 - 10-Jul-26
Buy* 18 $118.59 Automatic Execution
 16:16:31 - 10-Jul-26
Buy* 170 $118.58 Automatic Execution
 16:16:31 - 10-Jul-26
Buy* 1,345 $118.57 Automatic Execution
 16:16:31 - 10-Jul-26
Buy* 117 $118.53 Automatic Execution
 16:16:31 - 10-Jul-26
Sell* 70 $118.08 Automatic Execution
 16:04:35 - 10-Jul-26
Sell* 14 $118.12 Automatic Execution
 16:00:22 - 10-Jul-26
Sell* 117 $118.12 Automatic Execution
 16:00:22 - 10-Jul-26
Sell* 52 $118.12 Automatic Execution
 16:00:22 - 10-Jul-26
Buy* 189 $118.28 Automatic Execution
 15:56:56 - 10-Jul-26
Buy* 117 $118.26 Automatic Execution
 15:56:42 - 10-Jul-26
Sell* 271 $118.26 Automatic Execution
 15:56:14 - 10-Jul-26
Buy* 168 $118.30 Automatic Execution
 15:56:12 - 10-Jul-26
Buy* 176 $118.28 Automatic Execution
 15:56:07 - 10-Jul-26
Buy* 139 $118.27 Automatic Execution
 15:56:07 - 10-Jul-26
Buy* 306 $118.27 Automatic Execution
 15:56:02 - 10-Jul-26
Buy* 287 $118.28 Automatic Execution
 15:56:01 - 10-Jul-26
Buy* 10 $118.28 Automatic Execution
 15:56:01 - 10-Jul-26
Buy* 10 $118.28 Automatic Execution
 15:56:01 - 10-Jul-26
Buy* 10 $118.28 Automatic Execution
 15:56:01 - 10-Jul-26
Buy* 20 $118.28 Automatic Execution
 15:56:01 - 10-Jul-26
Buy* 10 $118.28 Automatic Execution
 15:56:01 - 10-Jul-26
Buy* 10 $118.28 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 184 $118.28 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $118.26 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 94 $118.27 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1,115,745 $118.40 SI Trade
 15:54:52 - 10-Jul-26
Buy* 131 $118.23 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 0 $118.12 OTC Trade
 15:35:39 - 10-Jul-26
Sell* 52 $117.53 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1,032 $117.54 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 52 $118.13 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 117 $118.14 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 52 $118.14 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 75 $118.20 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 222 $118.06 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 31 $118.04 Automatic Execution
 15:11:11 - 10-Jul-26
Buy* 33 $118.13 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 144 $118.21 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 0 $118.23 OTC Trade
 14:53:31 - 10-Jul-26
Buy* 117 $118.21 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 43 $118.06 Automatic Execution
 14:44:58 - 10-Jul-26
Sell* 105 $117.86 Automatic Execution
 14:40:55 - 10-Jul-26
Sell* 108 $117.98 Automatic Execution
 14:40:06 - 10-Jul-26
Unknown* 0 $118.02 OTC Trade
 14:33:11 - 10-Jul-26
Buy* 134 $118.23 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 71 $118.22 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 190 $118.28 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 66 $118.27 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 124 $118.28 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 197 $118.23 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 0 $118.09 OTC Trade
 14:11:47 - 10-Jul-26
Unknown* 0 $118.29 OTC Trade
 13:33:08 - 10-Jul-26
Sell* 117 $118.33 Automatic Execution
 13:14:44 - 10-Jul-26
Sell* 52 $118.49 Automatic Execution
 13:14:00 - 10-Jul-26
Buy* 23 $118.22 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 80 $118.22 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 80 $118.22 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 30 $118.22 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 52 $118.20 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 117 $118.16 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 7 $118.07 Automatic Execution
 13:08:16 - 10-Jul-26
Buy* 34 $118.07 Automatic Execution
 13:08:13 - 10-Jul-26
Buy* 175 $118.07 Automatic Execution
 13:08:13 - 10-Jul-26
Sell* 112 $118.09 Automatic Execution
 13:02:57 - 10-Jul-26
Sell* 107 $118.19 Automatic Execution
 13:02:28 - 10-Jul-26
Sell* 12 $118.25 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 105 $118.31 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 129 $118.21 Automatic Execution
 12:38:04 - 10-Jul-26
Buy* 176 $118.22 Automatic Execution
 12:37:19 - 10-Jul-26
Buy* 525 $118.26 Automatic Execution
 12:31:20 - 10-Jul-26
Sell* 105 $118.32 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 525 $118.34 Automatic Execution
 12:06:33 - 10-Jul-26
Buy* 525 $118.36 Automatic Execution
 12:03:02 - 10-Jul-26
Buy* 56 $118.36 Automatic Execution
 12:00:36 - 10-Jul-26
Buy* 63 $118.35 Automatic Execution
 12:00:16 - 10-Jul-26
Buy* 82 $118.33 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 76 $118.32 Automatic Execution
 11:59:50 - 10-Jul-26
Sell* 25 $118.32 Automatic Execution
 11:59:34 - 10-Jul-26
Sell* 116 $118.32 Automatic Execution
 11:59:08 - 10-Jul-26
Sell* 47 $118.32 Automatic Execution
 11:59:03 - 10-Jul-26
Buy* 525 $118.32 Automatic Execution
 11:58:46 - 10-Jul-26
Buy* 525 $118.26 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 525 $118.27 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 525 $118.25 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 525 $118.22 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 57 $118.24 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 525 $118.23 Automatic Execution
 11:43:07 - 10-Jul-26
Buy* 525 $118.23 Automatic Execution
 11:41:54 - 10-Jul-26
Buy* 71 $118.23 Automatic Execution
 11:41:49 - 10-Jul-26
Unknown* 0 $118.26 OTC Trade
 11:40:49 - 10-Jul-26
Buy* 525 $118.24 Automatic Execution
 11:40:47 - 10-Jul-26
Buy* 190 $118.26 Automatic Execution
 11:40:16 - 10-Jul-26
Buy* 525 $118.23 Automatic Execution
 11:39:42 - 10-Jul-26
Buy* 117 $118.24 Automatic Execution
 11:39:36 - 10-Jul-26
Buy* 168 $118.25 Automatic Execution
 11:39:15 - 10-Jul-26
Buy* 122 $118.25 Automatic Execution
 11:39:07 - 10-Jul-26
Buy* 194 $118.27 Automatic Execution
 11:38:53 - 10-Jul-26
Buy* 139 $118.25 Automatic Execution
 11:38:39 - 10-Jul-26
Buy* 143 $118.25 Automatic Execution
 11:38:34 - 10-Jul-26
Buy* 160 $118.25 Automatic Execution
 11:38:29 - 10-Jul-26
Buy* 525 $118.26 Automatic Execution
 11:37:28 - 10-Jul-26
Buy* 210 $118.25 Automatic Execution
 11:37:28 - 10-Jul-26
Buy* 66 $118.19 Automatic Execution
 11:30:09 - 10-Jul-26
Buy* 67 $118.18 Automatic Execution
 11:29:20 - 10-Jul-26
Buy* 119 $118.13 Automatic Execution
 11:26:28 - 10-Jul-26
Buy* 67 $118.11 Automatic Execution
 11:25:01 - 10-Jul-26
Buy* 87 $118.09 Automatic Execution
 11:24:22 - 10-Jul-26
Sell* 10 $118.07 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 20 $118.07 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 20 $118.07 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 30 $118.07 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $118.07 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 30 $118.07 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 40 $118.07 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 181 $117.87 Automatic Execution
 10:53:39 - 10-Jul-26
Sell* 112 $117.87 Automatic Execution
 10:53:34 - 10-Jul-26
Sell* 114 $117.87 Automatic Execution
 10:53:24 - 10-Jul-26
Sell* 114 $117.87 Automatic Execution
 10:53:18 - 10-Jul-26
Sell* 113 $117.87 Automatic Execution
 10:52:48 - 10-Jul-26
Sell* 116 $117.87 Automatic Execution
 10:52:43 - 10-Jul-26
Sell* 116 $117.87 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 326 $117.89 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 183 $117.89 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 237 $117.89 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 118 $117.89 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 69 $117.70 Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 141 $117.70 Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 90 $117.82 Automatic Execution
 09:53:24 - 10-Jul-26
Buy* 7 $117.67 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $117.67 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $117.67 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $117.67 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $117.67 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $117.67 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 117 $117.67 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 63 $117.65 Automatic Execution
 09:22:40 - 10-Jul-26
Sell* 37 $117.45 Automatic Execution
 09:05:04 - 10-Jul-26
Sell* 10 $117.51 Automatic Execution
 09:04:27 - 10-Jul-26
Sell* 20 $117.51 Automatic Execution
 09:04:27 - 10-Jul-26
Sell* 30 $117.51 Automatic Execution
 09:04:27 - 10-Jul-26
Sell* 20 $117.51 Automatic Execution
 09:04:27 - 10-Jul-26
Unknown* 0 $117.87 OTC Trade
 08:23:02 - 10-Jul-26
Unknown* 0 $117.91 OTC Trade
 08:20:15 - 10-Jul-26
Buy* 10 $117.85 Automatic Execution
 08:13:26 - 10-Jul-26
Unknown* 0 $117.88 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 3 $118.08 OTC Trade
 08:00:05 - 10-Jul-26
Buy* 20 $117.37 Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 150 $117.39 Automatic Execution
 16:29:21 - 09-Jul-26
Buy* 110 $117.39 Automatic Execution
 16:29:21 - 09-Jul-26
Sell* 4 $117.35 Automatic Execution
 16:29:02 - 09-Jul-26
Sell* 89 $117.39 Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 166 $117.39 Automatic Execution
 16:29:01 - 09-Jul-26
Sell* 103 $117.28 Automatic Execution
 16:19:44 - 09-Jul-26
Sell* 75 $117.38 Automatic Execution
 16:16:06 - 09-Jul-26
Sell* 53 $117.38 Automatic Execution
 16:16:06 - 09-Jul-26
Sell* 53 $117.33 Automatic Execution
 16:12:41 - 09-Jul-26
Buy* 117 $117.41 Automatic Execution
 16:07:21 - 09-Jul-26
Buy* 98 $117.41 Automatic Execution
 16:07:21 - 09-Jul-26
Buy* 50 $117.41 Automatic Execution
 16:07:21 - 09-Jul-26
Buy* 96 $117.33 Automatic Execution
 16:06:38 - 09-Jul-26
Unknown* 0 $117.16 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 0 $117.16 OTC Trade
 15:58:59 - 09-Jul-26
Sell* 104 $117.15 Automatic Execution
 15:50:07 - 09-Jul-26
Buy* 14 $116.94 Automatic Execution
 15:34:13 - 09-Jul-26
Unknown* 0 $116.83 OTC Trade
 15:32:16 - 09-Jul-26
Unknown* 1 $116.83 OTC Trade
 15:32:16 - 09-Jul-26
Sell* 135 $116.92 Automatic Execution
 15:31:31 - 09-Jul-26
Buy* 11 $116.97 Automatic Execution
 15:26:31 - 09-Jul-26
Buy* 117 $116.96 Automatic Execution
 15:26:31 - 09-Jul-26
Unknown* 1 $116.87 OTC Trade
 15:25:56 - 09-Jul-26
Buy* 35 $116.93 Automatic Execution
 15:19:32 - 09-Jul-26
Unknown* 0 $117.02 OTC Trade
 15:17:59 - 09-Jul-26
Buy* 132 $117.08 Automatic Execution
 15:07:41 - 09-Jul-26
Sell* 40 $116.96 Automatic Execution
 15:06:32 - 09-Jul-26
Sell* 93 $116.96 Automatic Execution
 15:06:32 - 09-Jul-26
Sell* 102 $116.95 Automatic Execution
 15:06:27 - 09-Jul-26
Sell* 448 $116.95 Automatic Execution
 15:06:27 - 09-Jul-26
Sell* 141 $116.95 Automatic Execution
 15:06:27 - 09-Jul-26
Sell* 420 $116.96 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 888 $116.96 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 226 $116.96 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 1,053 $116.96 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 61 $116.96 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 45 $116.97 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 572 $116.97 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 572 $116.97 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 10 $116.93 Automatic Execution
 15:00:28 - 09-Jul-26
Sell* 20 $116.93 Automatic Execution
 15:00:28 - 09-Jul-26
Unknown* 0 $116.99 OTC Trade
 14:59:36 - 09-Jul-26
Buy* 30 $117.00 Automatic Execution
 14:52:03 - 09-Jul-26
Buy* 117 $116.85 Automatic Execution
 14:50:34 - 09-Jul-26
Unknown* 1 $116.87 OTC Trade
 14:47:55 - 09-Jul-26
Sell* 68 $116.93 Automatic Execution
 14:47:38 - 09-Jul-26
Buy* 311 $117.03 Automatic Execution
 14:46:45 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84