| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.54 | 121.95 | 121.00 | 121.13 | 3,028 |
| 25th Sep 2026 (Fri) | 122.05 | 122.65 | 121.89 | 122.35 | 27,862 |
| 24th Sep 2026 (Thu) | 120.28 | 120.54 | 119.54 | 119.54 | 3,478 |
| 23rd Sep 2026 (Wed) | 123.52 | 123.52 | 122.05 | 122.05 | 954 |
| 22nd Sep 2026 (Tue) | 123.12 | 123.92 | 122.34 | 123.515 | 3,195 |
| 21st Sep 2026 (Mon) | 122.00 | 122.84 | 122.00 | 122.75 | 2,228 |
| 18th Sep 2026 (Fri) | 122.31 | 122.31 | 121.03 | 121.66 | 50,317 |
| 17th Sep 2026 (Thu) | 123.00 | 123.67 | 122.31 | 123.14 | 13,499 |
| 16th Sep 2026 (Wed) | 122.03 | 123.23 | 121.91 | 123.23 | 8,432 |
| 15th Sep 2026 (Tue) | 121.16 | 122.15 | 120.54 | 121.62 | 23,432 |
| 14th Sep 2026 (Mon) | 122.43 | 122.66 | 122.00 | 122.275 | 2,465 |
| 11th Sep 2026 (Fri) | 122.54 | 123.83 | 121.95 | 123.99 | 3,818 |
| 10th Sep 2026 (Thu) | 123.46 | 123.68 | 121.60 | 121.615 | 33,901 |
| 9th Sep 2026 (Wed) | 123.54 | 123.73 | 122.04 | 122.30 | 11,213 |
| 8th Sep 2026 (Tue) | 123.80 | 123.83 | 122.84 | 123.275 | 25,395 |
| 7th Sep 2026 (Mon) | 123.94 | 124.75 | 123.94 | 124.215 | 970 |
| 4th Sep 2026 (Fri) | 122.24 | 123.44 | 121.85 | 123.275 | 5,749 |
| 3rd Sep 2026 (Thu) | 121.66 | 123.20 | 121.24 | 123.20 | 11,986 |
| 2nd Sep 2026 (Wed) | 119.22 | 120.30 | 118.95 | 120.31 | 8,235 |
| 1st Sep 2026 (Tue) | 121.65 | 121.89 | 119.62 | 120.29 | 7,735 |
| 31st Aug 2026 (Mon) | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| 28th Aug 2026 (Fri) | 121.57 | 121.72 | 120.96 | 121.13 | 5,489 |
| 27th Aug 2026 (Thu) | 120.33 | 120.62 | 119.94 | 120.26 | 2,075 |
| 26th Aug 2026 (Wed) | 120.41 | 120.70 | 119.75 | 119.775 | 6,539 |
| 25th Aug 2026 (Tue) | 119.69 | 120.13 | 119.33 | 120.01 | 4,299 |
| 24th Aug 2026 (Mon) | 119.44 | 119.87 | 118.69 | 119.10 | 33,322 |
| 21st Aug 2026 (Fri) | 119.52 | 120.06 | 119.25 | 119.43 | 1,889 |
| 20th Aug 2026 (Thu) | 119.30 | 119.30 | 117.93 | 118.935 | 8,196 |
| 19th Aug 2026 (Wed) | 118.21 | 119.69 | 117.77 | 119.435 | 4,968 |
| 18th Aug 2026 (Tue) | 121.25 | 121.28 | 119.84 | 119.86 | 6,662 |
| 17th Aug 2026 (Mon) | 123.48 | 123.80 | 122.95 | 123.755 | 1,251 |
| 14th Aug 2026 (Fri) | 123.26 | 123.88 | 123.23 | 123.40 | 9,387 |
| 13th Aug 2026 (Thu) | 122.52 | 124.08 | 122.52 | 123.72 | 7,452 |
| 12th Aug 2026 (Wed) | 121.46 | 123.33 | 121.46 | 122.96 | 4,641 |
| 11th Aug 2026 (Tue) | 121.12 | 121.41 | 120.75 | 121.22 | 936 |
| 10th Aug 2026 (Mon) | 121.31 | 121.35 | 120.93 | 120.935 | 4,706 |
| 7th Aug 2026 (Fri) | 120.00 | 121.64 | 120.00 | 121.34 | 3,602 |
| 6th Aug 2026 (Thu) | 119.43 | 120.36 | 119.15 | 119.98 | 5,503 |
| 5th Aug 2026 (Wed) | 119.43 | 120.65 | 119.43 | 120.03 | 338,962 |
| 4th Aug 2026 (Tue) | 117.11 | 118.18 | 116.70 | 118.13 | 10,138 |
| 3rd Aug 2026 (Mon) | 117.32 | 117.89 | 115.72 | 116.66 | 9,637 |
| 31st Jul 2026 (Fri) | 114.24 | 116.73 | 114.24 | 115.405 | 8,200 |
| 30th Jul 2026 (Thu) | 112.04 | 116.52 | 112.04 | 116.27 | 2,052 |
| 29th Jul 2026 (Wed) | 113.67 | 113.67 | 112.05 | 112.30 | 2,264 |