| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.32 | 113.42 | 111.15 | 113.42 | 59,554 |
| 19th May 2026 (Tue) | 113.45 | 113.45 | 112.07 | 112.42 | 15,273 |
| 18th May 2026 (Mon) | 112.34 | 113.83 | 112.10 | 112.98 | 37,126 |
| 15th May 2026 (Fri) | 114.02 | 114.17 | 113.21 | 113.74 | 23,656 |
| 14th May 2026 (Thu) | 114.55 | 115.28 | 114.51 | 115.11 | 80,207 |
| 13th May 2026 (Wed) | 115.82 | 116.25 | 115.36 | 116.17 | 50,241 |
| 12th May 2026 (Tue) | 114.67 | 115.25 | 114.07 | 114.115 | 6,320 |
| 11th May 2026 (Mon) | 114.44 | 115.39 | 114.44 | 115.33 | 4,082 |
| 8th May 2026 (Fri) | 114.13 | 115.01 | 114.10 | 114.70 | 5,832 |
| 7th May 2026 (Thu) | 115.22 | 115.82 | 114.01 | 114.11 | 6,684 |
| 6th May 2026 (Wed) | 113.09 | 114.97 | 112.98 | 114.30 | 6,112 |
| 5th May 2026 (Tue) | 110.07 | 111.22 | 110.07 | 111.155 | 23,229 |
| 4th May 2026 (Mon) | 110.30 | 110.30 | 110.30 | 110.30 | 0 |
| 1st May 2026 (Fri) | 110.48 | 110.57 | 109.99 | 110.30 | 3,978 |
| 30th Apr 2026 (Thu) | 108.68 | 110.84 | 108.68 | 110.52 | 86,568 |
| 29th Apr 2026 (Wed) | 109.26 | 109.26 | 108.42 | 108.61 | 13,185 |
| 28th Apr 2026 (Tue) | 110.48 | 110.50 | 108.95 | 109.32 | 11,089 |
| 27th Apr 2026 (Mon) | 109.52 | 110.11 | 109.30 | 109.30 | 14,033 |
| 24th Apr 2026 (Fri) | 108.65 | 109.16 | 108.18 | 108.525 | 1,807 |
| 23rd Apr 2026 (Thu) | 108.78 | 109.47 | 108.46 | 109.34 | 7,513 |
| 22nd Apr 2026 (Wed) | 110.13 | 110.22 | 109.09 | 109.14 | 24,455 |
| 21st Apr 2026 (Tue) | 110.57 | 110.57 | 109.98 | 109.425 | 16,332 |
| 20th Apr 2026 (Mon) | 111.04 | 111.48 | 110.59 | 111.565 | 5,717 |
| 17th Apr 2026 (Fri) | 110.22 | 113.26 | 110.22 | 112.99 | 3,358 |
| 16th Apr 2026 (Thu) | 111.65 | 111.76 | 111.14 | 111.41 | 4,664 |
| 15th Apr 2026 (Wed) | 110.50 | 111.05 | 110.50 | 110.995 | 1,994 |
| 14th Apr 2026 (Tue) | 109.76 | 111.40 | 109.76 | 111.345 | 1,058 |
| 13th Apr 2026 (Mon) | 108.61 | 109.08 | 107.73 | 108.80 | 7,800 |
| 10th Apr 2026 (Fri) | 108.75 | 110.17 | 108.75 | 109.90 | 5,281 |
| 9th Apr 2026 (Thu) | 109.27 | 109.31 | 108.43 | 109.135 | 21,212 |
| 8th Apr 2026 (Wed) | 110.44 | 112.09 | 110.44 | 111.405 | 11,091 |
| 7th Apr 2026 (Tue) | 106.49 | 107.05 | 104.54 | 105.025 | 261,238 |
| 6th Apr 2026 (Mon) | 106.125 | 106.125 | 106.125 | 106.125 | 0 |
| 3rd Apr 2026 (Fri) | 106.125 | 106.125 | 106.125 | 106.125 | 0 |
| 2nd Apr 2026 (Thu) | 104.79 | 106.70 | 104.37 | 106.125 | 11,487 |
| 1st Apr 2026 (Wed) | 107.84 | 108.85 | 107.48 | 108.65 | 7,629 |
| 31st Mar 2026 (Tue) | 101.73 | 103.23 | 101.44 | 102.98 | 23,217 |
| 30th Mar 2026 (Mon) | 102.57 | 103.50 | 102.29 | 102.84 | 28,022 |
| 27th Mar 2026 (Fri) | 103.77 | 103.77 | 101.97 | 102.01 | 47,331 |
| 26th Mar 2026 (Thu) | 105.13 | 105.22 | 103.75 | 104.10 | 24,093 |
| 25th Mar 2026 (Wed) | 105.75 | 106.30 | 105.34 | 105.865 | 15,695 |
| 24th Mar 2026 (Tue) | 104.19 | 104.60 | 103.25 | 104.285 | 24,447 |
| 23rd Mar 2026 (Mon) | 99.90 | 104.94 | 99.90 | 103.245 | 66,403 |