| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.85 | 118.73 | 117.45 | 118.68 | 1,137,280 |
| 9th Jul 2026 (Thu) | 116.05 | 117.41 | 115.66 | 117.36 | 14,939 |
| 8th Jul 2026 (Wed) | 115.52 | 115.94 | 113.30 | 114.62 | 19,361 |
| 7th Jul 2026 (Tue) | 117.94 | 118.04 | 116.85 | 116.85 | 3,567 |
| 6th Jul 2026 (Mon) | 119.10 | 119.43 | 118.86 | 119.39 | 4,215 |
| 3rd Jul 2026 (Fri) | 118.67 | 118.67 | 118.38 | 118.53 | 3,628 |
| 2nd Jul 2026 (Thu) | 116.35 | 118.42 | 116.10 | 117.29 | 3,066 |
| 1st Jul 2026 (Wed) | 116.81 | 117.51 | 116.81 | 117.425 | 15,830 |
| 30th Jun 2026 (Tue) | 116.38 | 117.03 | 116.37 | 116.95 | 7,312 |
| 29th Jun 2026 (Mon) | 116.14 | 116.43 | 115.15 | 116.30 | 4,720 |
| 26th Jun 2026 (Fri) | 116.09 | 116.99 | 115.89 | 116.94 | 5,889 |
| 25th Jun 2026 (Thu) | 117.98 | 117.98 | 117.44 | 117.63 | 630 |
| 24th Jun 2026 (Wed) | 116.08 | 116.83 | 115.84 | 116.82 | 5,493 |
| 23rd Jun 2026 (Tue) | 117.03 | 117.22 | 115.80 | 116.79 | 11,132 |
| 22nd Jun 2026 (Mon) | 121.30 | 122.20 | 120.64 | 121.875 | 5,753 |
| 19th Jun 2026 (Fri) | 119.46 | 120.81 | 119.46 | 120.51 | 1,714 |
| 18th Jun 2026 (Thu) | 120.71 | 121.06 | 120.26 | 120.935 | 7,960 |
| 17th Jun 2026 (Wed) | 118.73 | 119.88 | 118.71 | 119.82 | 24,547 |
| 16th Jun 2026 (Tue) | 118.26 | 119.02 | 118.26 | 118.48 | 1,480 |
| 15th Jun 2026 (Mon) | 118.08 | 118.08 | 117.68 | 117.78 | 11,404 |
| 12th Jun 2026 (Fri) | 113.96 | 115.90 | 113.86 | 115.85 | 9,539 |
| 11th Jun 2026 (Thu) | 112.25 | 113.10 | 111.84 | 112.51 | 7,151 |
| 10th Jun 2026 (Wed) | 112.64 | 113.06 | 111.26 | 111.69 | 7,085 |
| 9th Jun 2026 (Tue) | 114.96 | 115.59 | 114.14 | 113.52 | 7,909 |
| 8th Jun 2026 (Mon) | 113.06 | 115.10 | 112.93 | 114.87 | 13,721 |
| 5th Jun 2026 (Fri) | 116.30 | 117.08 | 115.35 | 115.35 | 3,132 |
| 4th Jun 2026 (Thu) | 116.76 | 117.25 | 116.35 | 116.925 | 12,568 |
| 3rd Jun 2026 (Wed) | 118.19 | 118.19 | 117.21 | 117.30 | 7,572 |
| 2nd Jun 2026 (Tue) | 115.90 | 116.77 | 115.57 | 116.72 | 5,257 |
| 1st Jun 2026 (Mon) | 116.29 | 116.44 | 115.20 | 115.74 | 47,345 |
| 29th May 2026 (Fri) | 116.74 | 116.74 | 115.57 | 116.11 | 7,807 |
| 28th May 2026 (Thu) | 114.33 | 115.45 | 114.12 | 115.56 | 6,483 |
| 27th May 2026 (Wed) | 115.34 | 115.54 | 114.80 | 114.90 | 6,004 |
| 26th May 2026 (Tue) | 115.97 | 116.36 | 115.51 | 115.91 | 5,803 |
| 25th May 2026 (Mon) | 114.415 | 114.415 | 114.415 | 114.415 | 0 |
| 22nd May 2026 (Fri) | 114.28 | 114.42 | 113.50 | 114.415 | 7,437 |
| 21st May 2026 (Thu) | 112.68 | 113.16 | 112.34 | 112.80 | 21,429 |
| 20th May 2026 (Wed) | 111.32 | 113.42 | 111.15 | 113.42 | 59,554 |
| 19th May 2026 (Tue) | 113.45 | 113.45 | 112.07 | 112.42 | 15,273 |
| 18th May 2026 (Mon) | 112.34 | 113.83 | 112.10 | 112.98 | 37,126 |
| 15th May 2026 (Fri) | 114.02 | 114.17 | 113.21 | 113.74 | 23,656 |
| 14th May 2026 (Thu) | 114.55 | 115.28 | 114.51 | 115.11 | 80,207 |
| 13th May 2026 (Wed) | 115.82 | 116.25 | 115.36 | 116.17 | 50,241 |
| 12th May 2026 (Tue) | 114.67 | 115.25 | 114.07 | 114.115 | 6,320 |
| 11th May 2026 (Mon) | 114.44 | 115.39 | 114.44 | 115.33 | 4,082 |