Price | $89.01 on 30-07-2025 | at 16:40:08
---|---|
Change | $0.37 0.42% |
Buy | $88.98 |
Sell | $88.90 |
Xjapan (XMJD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 65 | $88.99 | Result of RFQ |
16:25:56 - 30-Jul-25 |
Sell* | 117 | $89.01 | Automatic Execution |
16:16:34 - 30-Jul-25 |
Sell* | 17 | $89.06 | Automatic Execution |
15:43:30 - 30-Jul-25 |
Buy* | 150 | $89.11 | Automatic Execution |
15:35:03 - 30-Jul-25 |
Buy* | 406 | $89.11 | Automatic Execution |
15:35:03 - 30-Jul-25 |
Buy* | 6 | $89.11 | SI Trade |
15:34:20 - 30-Jul-25 |
Buy* | 19 | $89.11 | Automatic Execution |
15:15:49 - 30-Jul-25 |
Buy* | 21 | $89.23 | Automatic Execution |
14:08:24 - 30-Jul-25 |
Buy* | 193 | $89.23 | Automatic Execution |
14:08:24 - 30-Jul-25 |
Sell* | 73 | $89.19 | Automatic Execution |
13:57:07 - 30-Jul-25 |
Xjapan (XMJD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF |
13th May 2015 4:42 pm | BUS | Net Asset Value(s) |
3rd Nov 2014 8:54 am | BUS | Important Notice to Shareholders |
30th Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
30th Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
1st Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
1st Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
5th Jun 2013 4:40 pm | RNS | Second Price Monitoring Extn |
5th Jun 2013 4:35 pm | RNS | Price Monitoring Extension |