| Price | $96.95 on 19-09-2025 at 18:15:04 |
|---|---|
| Change | $-0.975 -1% |
| Buy | $96.93 |
| Sell | $96.87 |
Xjapan (XMJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $96.93 | OTC Trade |
16:29:23 - 19-Sep-25 |
| Unknown* | 85 | $96.95 | OTC Trade |
16:25:19 - 19-Sep-25 |
| Buy* | 120 | $96.95 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 88 | $96.80 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 122 | $96.77 | Automatic Execution |
09:27:17 - 19-Sep-25 |
| Sell* | 122 | $96.77 | Automatic Execution |
09:21:51 - 19-Sep-25 |
| Sell* | 122 | $96.66 | Automatic Execution |
09:07:07 - 19-Sep-25 |
| Sell* | 122 | $96.63 | Automatic Execution |
09:04:42 - 19-Sep-25 |
| Sell* | 122 | $96.62 | Automatic Execution |
09:04:14 - 19-Sep-25 |
| Unknown* | 3 | $96.46 | OTC Trade |
08:20:33 - 19-Sep-25 |
Xjapan (XMJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF |
| 13th May 2015 4:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2014 8:54 am | BUS | Important Notice to Shareholders |
| 30th Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 1st Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2013 4:35 pm | RNS | Price Monitoring Extension |
