Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xjapan (XMJD)

Intraday
Historical

Price	$77.81 on 15-01-2025 at 08:30:40
Change	$0.37 0.48%
Buy	$77.83
Sell	$77.77
Buy / Sell XMJD Shares

Last Trade:	Buy 35.00 at $77.81
Day's Volume:	35
Last Close:	$77.44
Open:	$77.81
ISIN:	LU0274209740

Day's Range	$77.81 - $77.81
52wk Range:	$70.98 - $85.21
Market Capitalisation:	$N/A
VWAP:	$77.81
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xjapan (XMJD)
Buy*	35	$77.81	Automatic Execution	08:20:04 - 15-Jan-25

Share Price History for Xjapan
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,263.13

Change61.59