| Price | $110.96 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $3.03 2.81% |
| Buy | $110.88 |
| Sell | $110.76 |
Xjapan (XMJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $110.96 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 355 | $110.93 | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Buy* | 7 | $110.94 | Automatic Execution |
16:00:01 - 06-Feb-26 |
| Buy* | 95 | $111.02 | Automatic Execution |
15:58:29 - 06-Feb-26 |
| Buy* | 115 | $111.07 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 117 | $111.02 | Automatic Execution |
15:12:25 - 06-Feb-26 |
| Sell* | 9 | $110.93 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 108 | $110.93 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 178 | $110.86 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 202 | $110.95 | Automatic Execution |
14:46:06 - 06-Feb-26 |
Xjapan (XMJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF |
| 13th May 2015 4:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2014 8:54 am | BUS | Important Notice to Shareholders |
| 30th Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 1st Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2013 4:35 pm | RNS | Price Monitoring Extension |
