| Price | $100.89 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.135 -0.13% |
| Buy | $100.89 |
| Sell | $100.84 |
Xjapan (XMJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | $100.89 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 143 | $100.89 | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 787 | $100.75 | Automatic Execution |
16:07:49 - 12-Dec-25 |
| Buy* | 9,844 | $100.76275 | SI Trade |
16:03:34 - 12-Dec-25 |
| Buy* | 1 | $100.82 | Result of RFQ |
16:00:30 - 12-Dec-25 |
| Buy* | 180 | $100.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 119 | $100.97 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 117 | $100.96 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 134 | $100.98 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 117 | $100.97 | Automatic Execution |
15:24:57 - 12-Dec-25 |
Xjapan (XMJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF |
| 13th May 2015 4:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2014 8:54 am | BUS | Important Notice to Shareholders |
| 30th Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 1st Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2013 4:35 pm | RNS | Price Monitoring Extension |
