Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjapan (XMJD) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3088899091Timezone: Europe/London - Charts by shareprices.com
Price $89.01 on 30-07-2025 at 16:40:08
Change $0.37 0.42%
Buy $88.98
Sell $88.90
Last Trade: Buy 65.00 at $88.99
Day's Volume: 1,493
Last Close: $88.94
Open: $89.60
ISIN: LU0274209740
Day's Range $89.01 - $89.60
52wk Range: $69.62 - $92.21
Market Capitalisation: $N/A
VWAP: $89.11776
Shares in Issue: N/A

Sector:

Xjapan (XMJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $88.99 Result of RFQ
16:25:56 - 30-Jul-25
Sell* 117 $89.01 Automatic Execution
16:16:34 - 30-Jul-25
Sell* 17 $89.06 Automatic Execution
15:43:30 - 30-Jul-25
Buy* 150 $89.11 Automatic Execution
15:35:03 - 30-Jul-25
Buy* 406 $89.11 Automatic Execution
15:35:03 - 30-Jul-25
Buy* 6 $89.11 SI Trade
15:34:20 - 30-Jul-25
Buy* 19 $89.11 Automatic Execution
15:15:49 - 30-Jul-25
Buy* 21 $89.23 Automatic Execution
14:08:24 - 30-Jul-25
Buy* 193 $89.23 Automatic Execution
14:08:24 - 30-Jul-25
Sell* 73 $89.19 Automatic Execution
13:57:07 - 30-Jul-25
See more Xjapan trades

Xjapan (XMJD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 89.08 89.25 88.61 88.57 15,404
28th Jul 2025 (Mon) 89.62 89.62 89.13 89.15 493
25th Jul 2025 (Fri) 90.82 90.82 90.61 90.61 1,294
24th Jul 2025 (Thu) 92.20 92.21 92.08 92.08 1,876
23rd Jul 2025 (Wed) 90.62 91.56 90.62 91.525 4,866
22nd Jul 2025 (Tue) 86.95 87.61 86.95 87.51 5,630
21st Jul 2025 (Mon) 86.69 87.09 86.69 87.42 2,022
18th Jul 2025 (Fri) 86.35 86.47 86.23 86.315 2,233
17th Jul 2025 (Thu) 86.48 86.77 86.48 86.78 272
16th Jul 2025 (Wed) 85.90 86.16 85.87 85.965 940
15th Jul 2025 (Tue) 86.64 86.82 85.90 85.96 34,865
14th Jul 2025 (Mon) 86.74 86.82 86.74 86.80 299
11th Jul 2025 (Fri) 86.92 86.96 86.66 86.61 308
10th Jul 2025 (Thu) 87.20 87.36 87.07 87.315 9,916
9th Jul 2025 (Wed) 87.44 87.70 87.43 87.47 2,572
8th Jul 2025 (Tue) 87.80 87.80 87.43 87.50 1,760
7th Jul 2025 (Mon) 88.11 88.24 88.00 87.965 94,024
4th Jul 2025 (Fri) 89.12 89.12 88.94 88.87 652
3rd Jul 2025 (Thu) 89.46 89.46 88.92 89.45 7,886
2nd Jul 2025 (Wed) 89.50 89.50 88.87 89.15 40,450
1st Jul 2025 (Tue) 89.54 89.74 89.42 89.42 7,028
30th Jun 2025 (Mon) 90.25 90.25 89.825 89.825 91
See more Xjapan price history

Xjapan (XMJD) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF
13th May 2015 4:42 pm BUS Net Asset Value(s)
3rd Nov 2014 8:54 am BUS Important Notice to Shareholders
30th Aug 2013 4:40 pm RNS Second Price Monitoring Extn
30th Aug 2013 4:35 pm RNS Price Monitoring Extension
1st Aug 2013 4:40 pm RNS Second Price Monitoring Extn
1st Aug 2013 4:35 pm RNS Price Monitoring Extension
5th Jun 2013 4:40 pm RNS Second Price Monitoring Extn
5th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more Xjapan regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered