| Price | 671.75p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | -15.625p -2.27% |
| Buy | 676.75p |
| Sell | 671.50p |
| Last Trade: | Buy 1.00 at 671.75p |
| Day's Volume: | 1,939 |
| Last Close: | 674.125p |
| Open: | 675.25p |
| ISIN: | LU0476289623 |
| Day's Range | 671.75p - 675.25p |
| 52wk Range: | 671.75p - 1,068.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 674.61166p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 671.75p | Automatic Execution |
16:19:16 - 21-May-26 |
| Buy* | 3 | 671.75p | Automatic Execution |
16:19:01 - 21-May-26 |
| Unknown* | 0 | 672.00p | SI Trade |
16:18:46 - 21-May-26 |
| Buy* | 11 | 672.00p | Automatic Execution |
16:18:46 - 21-May-26 |
| Buy* | 45 | 671.75p | Automatic Execution |
16:18:31 - 21-May-26 |
| Buy* | 180 | 673.25p | Automatic Execution |
16:18:16 - 21-May-26 |
| Unknown* | 0 | 674.25p | SI Trade |
16:11:16 - 21-May-26 |
| Buy* | 1 | 675.00p | SI Trade |
14:37:53 - 21-May-26 |
| Unknown* | 0 | 674.00p | SI Trade |
13:15:57 - 21-May-26 |
| Buy* | 8 | 674.00p | SI Trade |
13:03:15 - 21-May-26 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
