| Price | 781.75p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | -30.875p -3.8% |
| Buy | 786.00p |
| Sell | 780.00p |
| Last Trade: | Sell 28.00 at 781.75p |
| Day's Volume: | 28,176 |
| Last Close: | 781.75p |
| Open: | 782.00p |
| ISIN: | LU0476289623 |
| Day's Range | 780.00p - 782.00p |
| 52wk Range: | 780.00p - 1,068.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 783.77284p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 781.75p | Uncrossing Trade |
16:35:21 - 24-Apr-26 |
| Unknown* | 0 | 783.75p | SI Trade |
16:27:02 - 24-Apr-26 |
| Unknown* | 0 | 782.25p | SI Trade |
15:43:28 - 24-Apr-26 |
| Buy* | 14 | 781.00p | SI Trade |
14:43:37 - 24-Apr-26 |
| Sell* | 42 | 781.25p | Automatic Execution |
13:49:37 - 24-Apr-26 |
| Sell* | 6 | 779.50p | SI Trade |
12:36:54 - 24-Apr-26 |
| Sell* | 320 | 780.00p | Automatic Execution |
12:22:47 - 24-Apr-26 |
| Unknown* | 0 | 779.00p | SI Trade |
11:42:55 - 24-Apr-26 |
| Unknown* | 0 | 779.00p | SI Trade |
11:26:55 - 24-Apr-26 |
| Buy* | 1 | 779.00p | SI Trade |
11:26:55 - 24-Apr-26 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
