| Price | 552.50p on 26-10-2026 at 19:05:06 |
|---|---|
| Change | -3.50p -0.63% |
| Buy | 554.25p |
| Sell | 548.50p |
| Last Trade: | Unknown 5,200.00 at 552.94871p |
| Day's Volume: | 14,050 |
| Last Close: | 551.375p |
| Open: | 552.50p |
| ISIN: | LU0476289623 |
| Day's Range | 552.50p - 552.50p |
| 52wk Range: | 500.00p - 1,068.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 552.14718p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,200 | 552.94871p | Currency Conversion OTC Trade |
14:33:29 - 26-Oct-26 |
| Unknown* | 0 | 566.75p | SI Trade |
14:22:43 - 26-Oct-26 |
| Unknown* | 0 | 557.75p | SI Trade |
14:15:50 - 26-Oct-26 |
| Sell* | 318 | 546.374p | Negotiated Trade |
13:42:04 - 26-Oct-26 |
| Sell* | 310 | 551.877p | Negotiated Trade |
13:34:09 - 26-Oct-26 |
| Sell* | 8,008 | 551.859p | Negotiated Trade |
13:02:56 - 26-Oct-26 |
| Sell* | 4 | 550.00p | SI Trade |
11:37:09 - 26-Oct-26 |
| Buy* | 10 | 555.25p | SI Trade |
09:11:31 - 26-Oct-26 |
| Buy* | 16 | 551.133p | Suspected BUY Trade |
08:05:54 - 26-Oct-26 |
| Unknown* | 0 | 552.75p | SI Trade |
08:01:04 - 26-Oct-26 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
