| Price | 664.25p on 24-07-2026 at 18:15:04 |
|---|---|
| Change | -2.375p -0.36% |
| Buy | 666.25p |
| Sell | 659.50p |
| Last Trade: | Buy 1.00 at 666.00p |
| Day's Volume: | 4,237 |
| Last Close: | 662.875p |
| Open: | 661.00p |
| ISIN: | LU0476289623 |
| Day's Range | 661.00p - 664.25p |
| 52wk Range: | 554.75p - 1,068.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 661.73127p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 666.00p | SI Trade |
16:21:50 - 24-Jul-26 |
| Unknown* | 0 | 666.25p | SI Trade |
16:15:58 - 24-Jul-26 |
| Buy* | 389 | 664.19p | Suspected BUY Trade |
15:34:02 - 24-Jul-26 |
| Buy* | 570 | 664.25p | Automatic Execution |
15:13:23 - 24-Jul-26 |
| Unknown* | 0 | 661.25p | SI Trade |
13:23:05 - 24-Jul-26 |
| Sell* | 1,365 | 661.00p | Automatic Execution |
08:15:14 - 24-Jul-26 |
| Sell* | 1,912 | 661.00p | Automatic Execution |
08:15:14 - 24-Jul-26 |
| Sell* | 8 | 664.75p | Automatic Execution |
16:28:55 - 23-Jul-26 |
| Unknown* | 0 | 668.25p | SI Trade |
16:14:27 - 23-Jul-26 |
| Sell* | 23 | 665.75p | Automatic Execution |
15:35:06 - 23-Jul-26 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
