| Price | 650.00p on 26-06-2026 at 18:35:05 |
|---|---|
| Change | 4.875p 0.76% |
| Buy | 649.75p |
| Sell | 643.00p |
| Last Trade: | Unknown 0.00 at 649.25p |
| Day's Volume: | 1,358 |
| Last Close: | 646.375p |
| Open: | 637.75p |
| ISIN: | LU0476289623 |
| Day's Range | 637.75p - 650.00p |
| 52wk Range: | 554.75p - 1,068.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 639.3866p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 649.25p | SI Trade |
16:28:50 - 26-Jun-26 |
| Buy* | 5 | 650.00p | Automatic Execution |
16:18:56 - 26-Jun-26 |
| Buy* | 5 | 649.25p | Automatic Execution |
16:17:31 - 26-Jun-26 |
| Unknown* | 0 | 640.25p | SI Trade |
14:49:24 - 26-Jun-26 |
| Sell* | 400 | 643.00p | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Unknown* | 0 | 646.25p | SI Trade |
10:05:26 - 26-Jun-26 |
| Sell* | 945 | 637.75p | Automatic Execution |
09:00:13 - 26-Jun-26 |
| Unknown* | 0 | 635.75p | SI Trade |
08:01:10 - 26-Jun-26 |
| Buy* | 1 | 639.00p | SI Trade |
08:01:06 - 26-Jun-26 |
| Buy* | 1 | 639.00p | SI Trade |
08:01:06 - 26-Jun-26 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
