| Price | 642.50p on 21-09-2026 at 18:05:06 |
|---|---|
| Change | -5.00p -0.77% |
| Buy | 646.50p |
| Sell | 642.25p |
| Last Trade: | Sell 11.00 at 642.50p |
| Day's Volume: | 3,165 |
| Last Close: | 642.50p |
| Open: | 647.50p |
| ISIN: | LU0476289623 |
| Day's Range | 642.50p - 648.75p |
| 52wk Range: | 554.75p - 1,068.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 648.74656p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 642.50p | Uncrossing Trade |
16:35:20 - 21-Sep-26 |
| Sell* | 14 | 641.25p | SI Trade |
15:30:56 - 21-Sep-26 |
| Unknown* | 0 | 646.50p | SI Trade |
15:13:48 - 21-Sep-26 |
| Unknown* | 0 | 648.50p | SI Trade |
14:35:13 - 21-Sep-26 |
| Unknown* | 0 | 647.00p | SI Trade |
13:52:01 - 21-Sep-26 |
| Unknown* | 0 | 647.25p | SI Trade |
13:45:57 - 21-Sep-26 |
| Buy* | 8 | 647.75p | Automatic Execution |
13:45:57 - 21-Sep-26 |
| Buy* | 8 | 648.25p | SI Trade |
13:45:56 - 21-Sep-26 |
| Buy* | 7 | 647.25p | SI Trade |
13:45:56 - 21-Sep-26 |
| Buy* | 8 | 648.75p | Automatic Execution |
13:45:56 - 21-Sep-26 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
