| Price | 662.75p on 27-08-2026 at 18:35:06 |
|---|---|
| Change | -7.875p -1.17% |
| Buy | 672.50p |
| Sell | 662.25p |
| Last Trade: | Sell 12.00 at 662.75p |
| Day's Volume: | 35,742 |
| Last Close: | 662.75p |
| Open: | 668.75p |
| ISIN: | LU0476289623 |
| Day's Range | 662.75p - 685.50p |
| 52wk Range: | 554.75p - 1,068.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 667.78144p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 662.75p | Uncrossing Trade |
16:35:28 - 27-Aug-26 |
| Sell* | 380 | 663.00p | Automatic Execution |
16:08:52 - 27-Aug-26 |
| Buy* | 3 | 684.75p | SI Trade |
15:51:42 - 27-Aug-26 |
| Buy* | 11 | 686.00p | SI Trade |
15:51:42 - 27-Aug-26 |
| Buy* | 10 | 685.50p | Automatic Execution |
15:51:42 - 27-Aug-26 |
| Sell* | 1,032 | 666.50p | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Sell* | 3,748 | 667.50p | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Sell* | 9,063 | 667.50p | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Sell* | 106 | 667.50p | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Sell* | 4,316 | 667.50p | Automatic Execution |
15:20:59 - 27-Aug-26 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
