| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 695.50 | 695.50 | 689.75 | 689.75 | 2,278 |
| 19th May 2026 (Tue) | 694.25 | 700.00 | 692.50 | 691.50 | 53,742 |
| 18th May 2026 (Mon) | 707.00 | 716.50 | 707.00 | 712.75 | 7,936 |
| 15th May 2026 (Fri) | 735.50 | 735.50 | 732.00 | 731.625 | 18,320 |
| 14th May 2026 (Thu) | 727.25 | 732.25 | 727.25 | 732.25 | 855 |
| 13th May 2026 (Wed) | 734.75 | 734.75 | 727.75 | 727.25 | 2,293 |
| 12th May 2026 (Tue) | 744.00 | 744.00 | 739.50 | 739.50 | 3,036 |
| 11th May 2026 (Mon) | 747.50 | 754.50 | 740.50 | 740.50 | 210 |
| 8th May 2026 (Fri) | 776.25 | 776.25 | 756.50 | 759.125 | 14,589 |
| 7th May 2026 (Thu) | 768.00 | 768.75 | 768.00 | 777.125 | 3,017 |
| 6th May 2026 (Wed) | 766.00 | 770.50 | 761.50 | 767.25 | 1,332 |
| 5th May 2026 (Tue) | 767.25 | 767.25 | 762.75 | 767.375 | 43,230 |
| 4th May 2026 (Mon) | 750.875 | 750.875 | 750.875 | 750.875 | 0 |
| 1st May 2026 (Fri) | 747.50 | 756.75 | 747.25 | 750.875 | 4,209 |
| 30th Apr 2026 (Thu) | 748.00 | 752.00 | 742.00 | 747.50 | 92,606 |
| 29th Apr 2026 (Wed) | 767.25 | 767.25 | 759.25 | 759.50 | 796 |
| 28th Apr 2026 (Tue) | 765.75 | 765.75 | 765.75 | 764.50 | 2,029 |
| 27th Apr 2026 (Mon) | 777.25 | 777.25 | 770.00 | 770.25 | 4,350 |
| 24th Apr 2026 (Fri) | 782.00 | 782.00 | 780.00 | 781.75 | 28,176 |
| 23rd Apr 2026 (Thu) | 813.00 | 814.50 | 808.75 | 812.625 | 20,031 |
| 22nd Apr 2026 (Wed) | 835.00 | 838.25 | 833.50 | 833.50 | 4,294 |
| 21st Apr 2026 (Tue) | 846.25 | 846.25 | 839.00 | 841.00 | 4,085 |
| 20th Apr 2026 (Mon) | 850.25 | 850.25 | 844.75 | 850.375 | 2,805 |
| 17th Apr 2026 (Fri) | 854.75 | 858.50 | 843.25 | 857.50 | 8,064 |
| 16th Apr 2026 (Thu) | 840.25 | 843.25 | 840.00 | 840.00 | 3,721 |
| 15th Apr 2026 (Wed) | 852.75 | 852.75 | 845.00 | 841.25 | 3,455 |
| 14th Apr 2026 (Tue) | 856.00 | 860.50 | 855.75 | 858.00 | 2,952 |
| 13th Apr 2026 (Mon) | 849.50 | 854.00 | 842.00 | 842.25 | 2,098 |
| 10th Apr 2026 (Fri) | 850.75 | 851.50 | 848.00 | 849.25 | 4,195 |
| 9th Apr 2026 (Thu) | 827.75 | 827.75 | 826.00 | 827.50 | 730 |
| 8th Apr 2026 (Wed) | 829.25 | 836.25 | 829.25 | 834.75 | 7,911 |
| 7th Apr 2026 (Tue) | 803.75 | 805.75 | 796.50 | 797.375 | 1,283 |
| 6th Apr 2026 (Mon) | 822.25 | 822.25 | 822.25 | 822.25 | 0 |
| 3rd Apr 2026 (Fri) | 822.25 | 822.25 | 822.25 | 822.25 | 0 |
| 2nd Apr 2026 (Thu) | 822.50 | 822.50 | 820.00 | 822.25 | 1,025 |
| 1st Apr 2026 (Wed) | 833.25 | 835.25 | 830.25 | 836.25 | 1,527 |
| 31st Mar 2026 (Tue) | 824.75 | 824.75 | 823.00 | 829.125 | 111 |
| 30th Mar 2026 (Mon) | 822.00 | 822.00 | 822.00 | 827.50 | 352 |
| 27th Mar 2026 (Fri) | 819.00 | 819.00 | 818.75 | 819.00 | 1,925 |
| 26th Mar 2026 (Thu) | 852.00 | 852.00 | 831.375 | 831.375 | 25 |
| 25th Mar 2026 (Wed) | 842.00 | 846.25 | 842.00 | 852.00 | 135 |
| 24th Mar 2026 (Tue) | 811.00 | 811.00 | 810.125 | 810.125 | 3,645 |
| 23rd Mar 2026 (Mon) | 785.00 | 813.25 | 785.00 | 811.00 | 19,885 |