| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 782.00 | 782.00 | 780.00 | 781.75 | 28,176 |
| 23rd Apr 2026 (Thu) | 813.00 | 814.50 | 808.75 | 812.625 | 20,031 |
| 22nd Apr 2026 (Wed) | 835.00 | 838.25 | 833.50 | 833.50 | 4,294 |
| 21st Apr 2026 (Tue) | 846.25 | 846.25 | 839.00 | 841.00 | 4,085 |
| 20th Apr 2026 (Mon) | 850.25 | 850.25 | 844.75 | 850.375 | 2,805 |
| 17th Apr 2026 (Fri) | 854.75 | 858.50 | 843.25 | 857.50 | 8,064 |
| 16th Apr 2026 (Thu) | 840.25 | 843.25 | 840.00 | 840.00 | 3,721 |
| 15th Apr 2026 (Wed) | 852.75 | 852.75 | 845.00 | 841.25 | 3,455 |
| 14th Apr 2026 (Tue) | 856.00 | 860.50 | 855.75 | 858.00 | 2,952 |
| 13th Apr 2026 (Mon) | 849.50 | 854.00 | 842.00 | 842.25 | 2,098 |
| 10th Apr 2026 (Fri) | 850.75 | 851.50 | 848.00 | 849.25 | 4,195 |
| 9th Apr 2026 (Thu) | 827.75 | 827.75 | 826.00 | 827.50 | 730 |
| 8th Apr 2026 (Wed) | 829.25 | 836.25 | 829.25 | 834.75 | 7,911 |
| 7th Apr 2026 (Tue) | 803.75 | 805.75 | 796.50 | 797.375 | 1,283 |
| 6th Apr 2026 (Mon) | 822.25 | 822.25 | 822.25 | 822.25 | 0 |
| 3rd Apr 2026 (Fri) | 822.25 | 822.25 | 822.25 | 822.25 | 0 |
| 2nd Apr 2026 (Thu) | 822.50 | 822.50 | 820.00 | 822.25 | 1,025 |
| 1st Apr 2026 (Wed) | 833.25 | 835.25 | 830.25 | 836.25 | 1,527 |
| 31st Mar 2026 (Tue) | 824.75 | 824.75 | 823.00 | 829.125 | 111 |
| 30th Mar 2026 (Mon) | 822.00 | 822.00 | 822.00 | 827.50 | 352 |
| 27th Mar 2026 (Fri) | 819.00 | 819.00 | 818.75 | 819.00 | 1,925 |
| 26th Mar 2026 (Thu) | 852.00 | 852.00 | 831.375 | 831.375 | 25 |
| 25th Mar 2026 (Wed) | 842.00 | 846.25 | 842.00 | 852.00 | 135 |
| 24th Mar 2026 (Tue) | 811.00 | 811.00 | 810.125 | 810.125 | 3,645 |
| 23rd Mar 2026 (Mon) | 785.00 | 813.25 | 785.00 | 811.00 | 19,885 |
| 20th Mar 2026 (Fri) | 807.00 | 807.00 | 807.00 | 806.875 | 1,349 |
| 19th Mar 2026 (Thu) | 813.50 | 813.50 | 800.25 | 804.875 | 20,663 |
| 18th Mar 2026 (Wed) | 823.00 | 827.00 | 820.25 | 820.25 | 39,088 |
| 17th Mar 2026 (Tue) | 819.50 | 819.75 | 815.00 | 816.75 | 2,888 |
| 16th Mar 2026 (Mon) | 821.00 | 821.00 | 812.25 | 812.25 | 5,226 |
| 13th Mar 2026 (Fri) | 845.25 | 845.25 | 834.50 | 836.50 | 4,928 |
| 12th Mar 2026 (Thu) | 855.75 | 858.00 | 845.25 | 846.75 | 3,780 |
| 11th Mar 2026 (Wed) | 863.50 | 863.50 | 856.50 | 855.75 | 1,488 |
| 10th Mar 2026 (Tue) | 868.00 | 868.00 | 861.00 | 868.125 | 145 |
| 9th Mar 2026 (Mon) | 856.00 | 861.75 | 855.25 | 859.625 | 1,411 |
| 6th Mar 2026 (Fri) | 882.00 | 885.25 | 868.25 | 866.00 | 8,470 |
| 5th Mar 2026 (Thu) | 899.75 | 899.75 | 890.00 | 892.25 | 583 |
| 4th Mar 2026 (Wed) | 887.50 | 888.25 | 876.00 | 884.875 | 7,397 |
| 3rd Mar 2026 (Tue) | 924.25 | 924.25 | 900.75 | 900.75 | 8,283 |
| 2nd Mar 2026 (Mon) | 943.00 | 943.00 | 921.75 | 921.75 | 13,608 |
| 27th Feb 2026 (Fri) | 956.50 | 956.50 | 954.125 | 954.125 | 143 |
| 26th Feb 2026 (Thu) | 951.00 | 963.00 | 951.00 | 956.50 | 1,137 |