| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 552.50 | 552.50 | 552.50 | 551.375 | 14,050 |
| 23rd Oct 2026 (Fri) | 556.125 | 556.125 | 554.875 | 554.875 | 229 |
| 22nd Oct 2026 (Thu) | 551.375 | 556.125 | 551.375 | 556.125 | 15 |
| 21st Oct 2026 (Wed) | 550.00 | 552.50 | 550.00 | 551.375 | 1,003 |
| 20th Oct 2026 (Tue) | 530.50 | 530.50 | 527.75 | 542.875 | 805 |
| 19th Oct 2026 (Mon) | 500.00 | 500.25 | 500.00 | 502.375 | 27,647 |
| 16th Oct 2026 (Fri) | 534.00 | 534.00 | 518.50 | 523.75 | 101,983 |
| 15th Oct 2026 (Thu) | 613.50 | 616.00 | 613.50 | 616.375 | 18,509 |
| 14th Oct 2026 (Wed) | 610.75 | 610.75 | 610.75 | 618.25 | 179,396 |
| 13th Oct 2026 (Tue) | 609.00 | 612.25 | 609.00 | 609.50 | 92 |
| 12th Oct 2026 (Mon) | 614.25 | 614.25 | 612.00 | 614.50 | 5,811 |
| 9th Oct 2026 (Fri) | 621.50 | 621.50 | 621.50 | 619.375 | 1,262 |
| 8th Oct 2026 (Thu) | 620.00 | 620.00 | 610.50 | 612.50 | 3,112 |
| 7th Oct 2026 (Wed) | 623.25 | 623.25 | 619.75 | 619.75 | 472 |
| 6th Oct 2026 (Tue) | 634.00 | 634.00 | 627.00 | 625.125 | 581 |
| 5th Oct 2026 (Mon) | 623.25 | 630.75 | 623.25 | 627.00 | 170 |
| 2nd Oct 2026 (Fri) | 616.75 | 616.75 | 616.75 | 615.75 | 27,389 |
| 1st Oct 2026 (Thu) | 615.75 | 615.75 | 610.25 | 609.25 | 1,035 |
| 30th Sep 2026 (Wed) | 629.25 | 629.25 | 624.75 | 617.125 | 58 |
| 29th Sep 2026 (Tue) | 624.75 | 625.50 | 624.75 | 625.50 | 13,889 |
| 28th Sep 2026 (Mon) | 629.25 | 629.50 | 624.75 | 624.75 | 1,033 |
| 25th Sep 2026 (Fri) | 637.75 | 637.75 | 637.75 | 631.50 | 19 |
| 24th Sep 2026 (Thu) | 634.75 | 634.75 | 627.25 | 630.75 | 14,047 |
| 23rd Sep 2026 (Wed) | 646.25 | 646.25 | 640.00 | 642.375 | 87 |
| 22nd Sep 2026 (Tue) | 640.75 | 641.00 | 637.50 | 635.75 | 576 |
| 21st Sep 2026 (Mon) | 647.50 | 648.75 | 642.50 | 642.50 | 3,165 |
| 18th Sep 2026 (Fri) | 654.75 | 661.25 | 648.50 | 647.50 | 15,587 |
| 17th Sep 2026 (Thu) | 661.625 | 664.75 | 661.625 | 664.75 | 159 |
| 16th Sep 2026 (Wed) | 665.00 | 665.75 | 665.00 | 661.625 | 274 |
| 15th Sep 2026 (Tue) | 671.25 | 671.25 | 670.75 | 664.625 | 973 |
| 14th Sep 2026 (Mon) | 658.75 | 659.00 | 657.50 | 675.875 | 50 |
| 11th Sep 2026 (Fri) | 667.00 | 667.00 | 659.50 | 659.50 | 83 |
| 10th Sep 2026 (Thu) | 675.50 | 675.50 | 663.625 | 663.625 | 24,657 |
| 9th Sep 2026 (Wed) | 682.25 | 682.25 | 682.25 | 675.50 | 31 |
| 8th Sep 2026 (Tue) | 687.00 | 687.00 | 687.00 | 678.625 | 1,176 |
| 7th Sep 2026 (Mon) | 677.75 | 677.75 | 672.50 | 672.50 | 860 |
| 4th Sep 2026 (Fri) | 687.25 | 690.25 | 687.25 | 684.375 | 424 |
| 3rd Sep 2026 (Thu) | 685.50 | 696.75 | 685.50 | 689.875 | 1,734 |
| 2nd Sep 2026 (Wed) | 673.625 | 675.625 | 673.625 | 675.625 | 23 |
| 1st Sep 2026 (Tue) | 671.75 | 674.00 | 671.25 | 673.625 | 1,020 |
| 31st Aug 2026 (Mon) | 654.75 | 654.75 | 654.75 | 654.75 | 0 |
| 28th Aug 2026 (Fri) | 673.75 | 675.25 | 658.25 | 654.75 | 34,285 |
| 27th Aug 2026 (Thu) | 668.75 | 685.50 | 662.75 | 662.75 | 35,742 |
| 26th Aug 2026 (Wed) | 670.00 | 670.00 | 670.00 | 670.625 | 394 |