| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 668.75 | 685.50 | 662.75 | 662.75 | 35,742 |
| 26th Aug 2026 (Wed) | 670.00 | 670.00 | 670.00 | 670.625 | 394 |
| 25th Aug 2026 (Tue) | 679.00 | 679.25 | 678.75 | 679.25 | 3,196 |
| 24th Aug 2026 (Mon) | 673.75 | 673.75 | 673.75 | 673.75 | 832 |
| 21st Aug 2026 (Fri) | 665.875 | 681.875 | 665.875 | 681.875 | 8,232 |
| 20th Aug 2026 (Thu) | 666.00 | 666.00 | 656.75 | 665.875 | 2,139 |
| 19th Aug 2026 (Wed) | 660.00 | 663.25 | 659.75 | 659.875 | 3,601,505 |
| 18th Aug 2026 (Tue) | 654.25 | 654.25 | 654.25 | 654.25 | 10,660 |
| 17th Aug 2026 (Mon) | 664.00 | 664.50 | 660.50 | 660.50 | 2,337 |
| 14th Aug 2026 (Fri) | 660.25 | 660.25 | 659.625 | 659.625 | 505 |
| 13th Aug 2026 (Thu) | 661.50 | 661.50 | 660.25 | 660.25 | 177 |
| 12th Aug 2026 (Wed) | 661.50 | 661.50 | 661.50 | 661.50 | 915 |
| 11th Aug 2026 (Tue) | 659.75 | 659.75 | 658.00 | 658.00 | 2,141 |
| 10th Aug 2026 (Mon) | 667.25 | 670.75 | 667.25 | 666.375 | 2,832 |
| 7th Aug 2026 (Fri) | 678.75 | 678.75 | 678.75 | 674.375 | 3,789 |
| 6th Aug 2026 (Thu) | 670.75 | 670.75 | 667.50 | 668.00 | 2,270 |
| 5th Aug 2026 (Wed) | 670.00 | 670.00 | 667.75 | 668.50 | 11,300 |
| 4th Aug 2026 (Tue) | 680.25 | 680.25 | 680.25 | 676.875 | 3,104 |
| 3rd Aug 2026 (Mon) | 662.00 | 662.00 | 660.25 | 660.25 | 3,116 |
| 31st Jul 2026 (Fri) | 663.25 | 663.25 | 658.00 | 658.75 | 1,574 |
| 30th Jul 2026 (Thu) | 656.75 | 656.75 | 656.75 | 656.50 | 30 |
| 29th Jul 2026 (Wed) | 654.00 | 654.00 | 654.00 | 650.875 | 25 |
| 28th Jul 2026 (Tue) | 653.00 | 656.25 | 650.75 | 652.75 | 7,812 |
| 27th Jul 2026 (Mon) | 663.50 | 663.50 | 656.50 | 652.75 | 3,985 |
| 24th Jul 2026 (Fri) | 661.00 | 664.25 | 661.00 | 662.875 | 4,237 |
| 23rd Jul 2026 (Thu) | 685.50 | 685.50 | 664.75 | 665.25 | 1,703 |
| 22nd Jul 2026 (Wed) | 687.00 | 688.25 | 684.50 | 681.625 | 6,596 |
| 21st Jul 2026 (Tue) | 685.50 | 687.50 | 684.00 | 684.00 | 20,343 |
| 20th Jul 2026 (Mon) | 675.75 | 675.75 | 675.75 | 675.75 | 7,050 |
| 17th Jul 2026 (Fri) | 679.00 | 679.00 | 670.25 | 670.25 | 3,153 |
| 16th Jul 2026 (Thu) | 645.75 | 647.50 | 644.50 | 647.50 | 13,634 |
| 15th Jul 2026 (Wed) | 648.50 | 648.50 | 639.00 | 639.00 | 4,009 |
| 14th Jul 2026 (Tue) | 649.25 | 649.25 | 641.50 | 644.875 | 2,001 |
| 13th Jul 2026 (Mon) | 635.00 | 635.00 | 635.00 | 648.75 | 48 |
| 10th Jul 2026 (Fri) | 635.00 | 635.00 | 635.00 | 635.00 | 239 |
| 9th Jul 2026 (Thu) | 628.00 | 635.75 | 623.75 | 635.75 | 6,405 |
| 8th Jul 2026 (Wed) | 643.625 | 643.625 | 633.75 | 633.75 | 159 |
| 7th Jul 2026 (Tue) | 637.50 | 646.75 | 637.50 | 643.625 | 892 |
| 6th Jul 2026 (Mon) | 630.00 | 639.25 | 627.75 | 636.00 | 3,597 |
| 3rd Jul 2026 (Fri) | 628.75 | 630.00 | 626.50 | 626.50 | 544 |
| 2nd Jul 2026 (Thu) | 619.75 | 621.25 | 608.00 | 608.00 | 1,683 |
| 1st Jul 2026 (Wed) | 612.75 | 612.75 | 609.50 | 605.50 | 3,537 |
| 30th Jun 2026 (Tue) | 616.50 | 616.50 | 604.50 | 606.625 | 8,501 |
| 29th Jun 2026 (Mon) | 639.00 | 639.00 | 631.75 | 628.125 | 1,173 |