| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 661.00 | 664.25 | 661.00 | 662.875 | 4,237 |
| 23rd Jul 2026 (Thu) | 685.50 | 685.50 | 664.75 | 665.25 | 1,703 |
| 22nd Jul 2026 (Wed) | 687.00 | 688.25 | 684.50 | 681.625 | 6,596 |
| 21st Jul 2026 (Tue) | 685.50 | 687.50 | 684.00 | 684.00 | 20,343 |
| 20th Jul 2026 (Mon) | 675.75 | 675.75 | 675.75 | 675.75 | 7,050 |
| 17th Jul 2026 (Fri) | 679.00 | 679.00 | 670.25 | 670.25 | 3,153 |
| 16th Jul 2026 (Thu) | 645.75 | 647.50 | 644.50 | 647.50 | 13,634 |
| 15th Jul 2026 (Wed) | 648.50 | 648.50 | 639.00 | 639.00 | 4,009 |
| 14th Jul 2026 (Tue) | 649.25 | 649.25 | 641.50 | 644.875 | 2,001 |
| 13th Jul 2026 (Mon) | 635.00 | 635.00 | 635.00 | 648.75 | 48 |
| 10th Jul 2026 (Fri) | 635.00 | 635.00 | 635.00 | 635.00 | 239 |
| 9th Jul 2026 (Thu) | 628.00 | 635.75 | 623.75 | 635.75 | 6,405 |
| 8th Jul 2026 (Wed) | 643.625 | 643.625 | 633.75 | 633.75 | 159 |
| 7th Jul 2026 (Tue) | 637.50 | 646.75 | 637.50 | 643.625 | 892 |
| 6th Jul 2026 (Mon) | 630.00 | 639.25 | 627.75 | 636.00 | 3,597 |
| 3rd Jul 2026 (Fri) | 628.75 | 630.00 | 626.50 | 626.50 | 544 |
| 2nd Jul 2026 (Thu) | 619.75 | 621.25 | 608.00 | 608.00 | 1,683 |
| 1st Jul 2026 (Wed) | 612.75 | 612.75 | 609.50 | 605.50 | 3,537 |
| 30th Jun 2026 (Tue) | 616.50 | 616.50 | 604.50 | 606.625 | 8,501 |
| 29th Jun 2026 (Mon) | 639.00 | 639.00 | 631.75 | 628.125 | 1,173 |
| 26th Jun 2026 (Fri) | 637.75 | 650.00 | 637.75 | 646.375 | 1,358 |
| 25th Jun 2026 (Thu) | 646.25 | 646.25 | 635.25 | 641.50 | 4,425 |
| 24th Jun 2026 (Wed) | 635.00 | 636.75 | 635.00 | 638.375 | 1,877 |
| 23rd Jun 2026 (Tue) | 654.50 | 654.50 | 654.50 | 653.125 | 643 |
| 22nd Jun 2026 (Mon) | 660.00 | 660.00 | 660.00 | 657.125 | 59 |
| 19th Jun 2026 (Fri) | 675.25 | 679.00 | 675.25 | 679.00 | 798 |
| 18th Jun 2026 (Thu) | 680.50 | 682.75 | 673.50 | 673.50 | 3,388 |
| 17th Jun 2026 (Wed) | 684.25 | 688.25 | 684.25 | 688.25 | 28,511 |
| 16th Jun 2026 (Tue) | 690.25 | 690.75 | 690.25 | 685.50 | 1,192 |
| 15th Jun 2026 (Mon) | 689.25 | 689.25 | 683.25 | 683.625 | 4,329 |
| 12th Jun 2026 (Fri) | 651.00 | 651.75 | 648.00 | 649.625 | 23,486 |
| 11th Jun 2026 (Thu) | 633.50 | 638.25 | 633.50 | 634.875 | 36,938 |
| 10th Jun 2026 (Wed) | 623.00 | 633.50 | 623.00 | 633.50 | 11,223 |
| 9th Jun 2026 (Tue) | 576.75 | 601.75 | 576.75 | 597.25 | 32,344 |
| 8th Jun 2026 (Mon) | 581.25 | 585.25 | 554.75 | 561.50 | 17,513 |
| 5th Jun 2026 (Fri) | 592.50 | 595.75 | 582.75 | 583.875 | 13,612 |
| 4th Jun 2026 (Thu) | 606.50 | 617.75 | 606.50 | 618.00 | 63,800 |
| 3rd Jun 2026 (Wed) | 631.50 | 633.75 | 630.50 | 631.625 | 34,799 |
| 2nd Jun 2026 (Tue) | 660.75 | 660.75 | 651.25 | 655.25 | 33,923 |
| 1st Jun 2026 (Mon) | 658.00 | 658.00 | 654.25 | 654.25 | 4,912 |
| 29th May 2026 (Fri) | 669.25 | 669.25 | 653.25 | 653.25 | 19,392 |
| 28th May 2026 (Thu) | 660.75 | 663.50 | 657.50 | 660.25 | 3,026 |
| 27th May 2026 (Wed) | 666.75 | 666.75 | 658.00 | 659.25 | 6,691 |
| 26th May 2026 (Tue) | 669.75 | 669.75 | 660.00 | 660.00 | 1,654 |
| 25th May 2026 (Mon) | 665.50 | 665.50 | 665.50 | 665.50 | 0 |