| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 647.50 | 648.75 | 642.50 | 642.50 | 3,165 |
| 18th Sep 2026 (Fri) | 654.75 | 661.25 | 648.50 | 647.50 | 15,587 |
| 17th Sep 2026 (Thu) | 661.625 | 664.75 | 661.625 | 664.75 | 159 |
| 16th Sep 2026 (Wed) | 665.00 | 665.75 | 665.00 | 661.625 | 274 |
| 15th Sep 2026 (Tue) | 671.25 | 671.25 | 670.75 | 664.625 | 973 |
| 14th Sep 2026 (Mon) | 658.75 | 659.00 | 657.50 | 675.875 | 50 |
| 11th Sep 2026 (Fri) | 667.00 | 667.00 | 659.50 | 659.50 | 83 |
| 10th Sep 2026 (Thu) | 675.50 | 675.50 | 663.625 | 663.625 | 24,657 |
| 9th Sep 2026 (Wed) | 682.25 | 682.25 | 682.25 | 675.50 | 31 |
| 8th Sep 2026 (Tue) | 687.00 | 687.00 | 687.00 | 678.625 | 1,176 |
| 7th Sep 2026 (Mon) | 677.75 | 677.75 | 672.50 | 672.50 | 860 |
| 4th Sep 2026 (Fri) | 687.25 | 690.25 | 687.25 | 684.375 | 424 |
| 3rd Sep 2026 (Thu) | 685.50 | 696.75 | 685.50 | 689.875 | 1,734 |
| 2nd Sep 2026 (Wed) | 673.625 | 675.625 | 673.625 | 675.625 | 23 |
| 1st Sep 2026 (Tue) | 671.75 | 674.00 | 671.25 | 673.625 | 1,020 |
| 31st Aug 2026 (Mon) | 654.75 | 654.75 | 654.75 | 654.75 | 0 |
| 28th Aug 2026 (Fri) | 673.75 | 675.25 | 658.25 | 654.75 | 34,285 |
| 27th Aug 2026 (Thu) | 668.75 | 685.50 | 662.75 | 662.75 | 35,742 |
| 26th Aug 2026 (Wed) | 670.00 | 670.00 | 670.00 | 670.625 | 394 |
| 25th Aug 2026 (Tue) | 679.00 | 679.25 | 678.75 | 679.25 | 3,196 |
| 24th Aug 2026 (Mon) | 673.75 | 673.75 | 673.75 | 673.75 | 832 |
| 21st Aug 2026 (Fri) | 665.875 | 681.875 | 665.875 | 681.875 | 8,232 |
| 20th Aug 2026 (Thu) | 666.00 | 666.00 | 656.75 | 665.875 | 2,139 |
| 19th Aug 2026 (Wed) | 660.00 | 663.25 | 659.75 | 659.875 | 3,601,505 |
| 18th Aug 2026 (Tue) | 654.25 | 654.25 | 654.25 | 654.25 | 10,660 |
| 17th Aug 2026 (Mon) | 664.00 | 664.50 | 660.50 | 660.50 | 2,337 |
| 14th Aug 2026 (Fri) | 660.25 | 660.25 | 659.625 | 659.625 | 505 |
| 13th Aug 2026 (Thu) | 661.50 | 661.50 | 660.25 | 660.25 | 177 |
| 12th Aug 2026 (Wed) | 661.50 | 661.50 | 661.50 | 661.50 | 915 |
| 11th Aug 2026 (Tue) | 659.75 | 659.75 | 658.00 | 658.00 | 2,141 |
| 10th Aug 2026 (Mon) | 667.25 | 670.75 | 667.25 | 666.375 | 2,832 |
| 7th Aug 2026 (Fri) | 678.75 | 678.75 | 678.75 | 674.375 | 3,789 |
| 6th Aug 2026 (Thu) | 670.75 | 670.75 | 667.50 | 668.00 | 2,270 |
| 5th Aug 2026 (Wed) | 670.00 | 670.00 | 667.75 | 668.50 | 11,300 |
| 4th Aug 2026 (Tue) | 680.25 | 680.25 | 680.25 | 676.875 | 3,104 |
| 3rd Aug 2026 (Mon) | 662.00 | 662.00 | 660.25 | 660.25 | 3,116 |
| 31st Jul 2026 (Fri) | 663.25 | 663.25 | 658.00 | 658.75 | 1,574 |
| 30th Jul 2026 (Thu) | 656.75 | 656.75 | 656.75 | 656.50 | 30 |
| 29th Jul 2026 (Wed) | 654.00 | 654.00 | 654.00 | 650.875 | 25 |
| 28th Jul 2026 (Tue) | 653.00 | 656.25 | 650.75 | 652.75 | 7,812 |
| 27th Jul 2026 (Mon) | 663.50 | 663.50 | 656.50 | 652.75 | 3,985 |
| 24th Jul 2026 (Fri) | 661.00 | 664.25 | 661.00 | 662.875 | 4,237 |
| 23rd Jul 2026 (Thu) | 685.50 | 685.50 | 664.75 | 665.25 | 1,703 |
| 22nd Jul 2026 (Wed) | 687.00 | 688.25 | 684.50 | 681.625 | 6,596 |