| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 637.75 | 650.00 | 637.75 | 646.375 | 1,358 |
| 25th Jun 2026 (Thu) | 646.25 | 646.25 | 635.25 | 641.50 | 4,425 |
| 24th Jun 2026 (Wed) | 635.00 | 636.75 | 635.00 | 638.375 | 1,877 |
| 23rd Jun 2026 (Tue) | 654.50 | 654.50 | 654.50 | 653.125 | 643 |
| 22nd Jun 2026 (Mon) | 660.00 | 660.00 | 660.00 | 657.125 | 59 |
| 19th Jun 2026 (Fri) | 675.25 | 679.00 | 675.25 | 679.00 | 798 |
| 18th Jun 2026 (Thu) | 680.50 | 682.75 | 673.50 | 673.50 | 3,388 |
| 17th Jun 2026 (Wed) | 684.25 | 688.25 | 684.25 | 688.25 | 28,511 |
| 16th Jun 2026 (Tue) | 690.25 | 690.75 | 690.25 | 685.50 | 1,192 |
| 15th Jun 2026 (Mon) | 689.25 | 689.25 | 683.25 | 683.625 | 4,329 |
| 12th Jun 2026 (Fri) | 651.00 | 651.75 | 648.00 | 649.625 | 23,486 |
| 11th Jun 2026 (Thu) | 633.50 | 638.25 | 633.50 | 634.875 | 36,938 |
| 10th Jun 2026 (Wed) | 623.00 | 633.50 | 623.00 | 633.50 | 11,223 |
| 9th Jun 2026 (Tue) | 576.75 | 601.75 | 576.75 | 597.25 | 32,344 |
| 8th Jun 2026 (Mon) | 581.25 | 585.25 | 554.75 | 561.50 | 17,513 |
| 5th Jun 2026 (Fri) | 592.50 | 595.75 | 582.75 | 583.875 | 13,612 |
| 4th Jun 2026 (Thu) | 606.50 | 617.75 | 606.50 | 618.00 | 63,800 |
| 3rd Jun 2026 (Wed) | 631.50 | 633.75 | 630.50 | 631.625 | 34,799 |
| 2nd Jun 2026 (Tue) | 660.75 | 660.75 | 651.25 | 655.25 | 33,923 |
| 1st Jun 2026 (Mon) | 658.00 | 658.00 | 654.25 | 654.25 | 4,912 |
| 29th May 2026 (Fri) | 669.25 | 669.25 | 653.25 | 653.25 | 19,392 |
| 28th May 2026 (Thu) | 660.75 | 663.50 | 657.50 | 660.25 | 3,026 |
| 27th May 2026 (Wed) | 666.75 | 666.75 | 658.00 | 659.25 | 6,691 |
| 26th May 2026 (Tue) | 669.75 | 669.75 | 660.00 | 660.00 | 1,654 |
| 25th May 2026 (Mon) | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 22nd May 2026 (Fri) | 667.50 | 670.25 | 666.00 | 665.50 | 6,165 |
| 21st May 2026 (Thu) | 675.25 | 675.25 | 671.75 | 674.125 | 1,939 |
| 20th May 2026 (Wed) | 695.50 | 695.50 | 689.75 | 689.75 | 2,278 |
| 19th May 2026 (Tue) | 694.25 | 700.00 | 692.50 | 691.50 | 53,742 |
| 18th May 2026 (Mon) | 707.00 | 716.50 | 707.00 | 712.75 | 7,936 |
| 15th May 2026 (Fri) | 735.50 | 735.50 | 732.00 | 731.625 | 18,320 |
| 14th May 2026 (Thu) | 727.25 | 732.25 | 727.25 | 732.25 | 855 |
| 13th May 2026 (Wed) | 734.75 | 734.75 | 727.75 | 727.25 | 2,293 |
| 12th May 2026 (Tue) | 744.00 | 744.00 | 739.50 | 739.50 | 3,036 |
| 11th May 2026 (Mon) | 747.50 | 754.50 | 740.50 | 740.50 | 210 |
| 8th May 2026 (Fri) | 776.25 | 776.25 | 756.50 | 759.125 | 14,589 |
| 7th May 2026 (Thu) | 768.00 | 768.75 | 768.00 | 777.125 | 3,017 |
| 6th May 2026 (Wed) | 766.00 | 770.50 | 761.50 | 767.25 | 1,332 |
| 5th May 2026 (Tue) | 767.25 | 767.25 | 762.75 | 767.375 | 43,230 |
| 4th May 2026 (Mon) | 750.875 | 750.875 | 750.875 | 750.875 | 0 |
| 1st May 2026 (Fri) | 747.50 | 756.75 | 747.25 | 750.875 | 4,209 |
| 30th Apr 2026 (Thu) | 748.00 | 752.00 | 742.00 | 747.50 | 92,606 |
| 29th Apr 2026 (Wed) | 767.25 | 767.25 | 759.25 | 759.50 | 796 |
| 28th Apr 2026 (Tue) | 765.75 | 765.75 | 765.75 | 764.50 | 2,029 |
| 27th Apr 2026 (Mon) | 777.25 | 777.25 | 770.00 | 770.25 | 4,350 |