Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindonesiasw 1c (XMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 642.50p Uncrossing Trade
 16:35:20 - 21-Sep-26
Sell* 14 641.25p SI Trade
 15:30:56 - 21-Sep-26
Unknown* 0 646.50p SI Trade
 15:13:48 - 21-Sep-26
Unknown* 0 648.50p SI Trade
 14:35:13 - 21-Sep-26
Unknown* 0 647.00p SI Trade
 13:52:01 - 21-Sep-26
Unknown* 0 647.25p SI Trade
 13:45:57 - 21-Sep-26
Buy* 8 647.75p Automatic Execution
 13:45:57 - 21-Sep-26
Buy* 8 648.25p SI Trade
 13:45:56 - 21-Sep-26
Buy* 7 647.25p SI Trade
 13:45:56 - 21-Sep-26
Buy* 8 648.75p Automatic Execution
 13:45:56 - 21-Sep-26
Sell* 650 644.738p Ordinary
 11:47:44 - 21-Sep-26
Sell* 60 645.00p Automatic Execution
 10:42:25 - 21-Sep-26
Buy* 158 646.00p Automatic Execution
 10:42:24 - 21-Sep-26
Buy* 170 646.50p Automatic Execution
 10:31:56 - 21-Sep-26
Buy* 156 646.604p Suspected BUY Trade
 10:21:22 - 21-Sep-26
Unknown* 0 648.00p SI Trade
 09:54:10 - 21-Sep-26
Sell* 7 647.50p Automatic Execution
 09:27:39 - 21-Sep-26
Sell* 55 647.50p Automatic Execution
 09:27:39 - 21-Sep-26
Buy* 2,244 648.50p Automatic Execution
 16:26:35 - 18-Sep-26
Buy* 3,366 648.50p Automatic Execution
 16:26:35 - 18-Sep-26
Sell* 7 650.00p Automatic Execution
 16:24:54 - 18-Sep-26
Buy* 3 652.25p SI Trade
 15:28:07 - 18-Sep-26
Buy* 56 652.25p Suspected BUY Trade
 14:45:24 - 18-Sep-26
Buy* 999 653.50p Automatic Execution
 14:33:22 - 18-Sep-26
Buy* 1,023 653.50p Automatic Execution
 14:33:21 - 18-Sep-26
Buy* 3,366 653.00p Automatic Execution
 14:27:30 - 18-Sep-26
Buy* 3,366 653.00p Automatic Execution
 14:27:30 - 18-Sep-26
Unknown* 0 655.75p SI Trade
 14:04:11 - 18-Sep-26
Unknown* 0 656.50p SI Trade
 13:44:34 - 18-Sep-26
Buy* 2 654.75p SI Trade
 12:12:14 - 18-Sep-26
Unknown* 0 654.75p SI Trade
 12:12:12 - 18-Sep-26
Buy* 6 654.75p SI Trade
 12:12:12 - 18-Sep-26
Buy* 7 654.75p Automatic Execution
 12:12:12 - 18-Sep-26
Buy* 1 654.75p SI Trade
 12:12:11 - 18-Sep-26
Buy* 7 654.75p Automatic Execution
 12:12:11 - 18-Sep-26
Unknown* 0 657.25p SI Trade
 12:05:27 - 18-Sep-26
Unknown* 0 658.25p SI Trade
 11:52:42 - 18-Sep-26
Unknown* 0 660.25p SI Trade
 08:57:55 - 18-Sep-26
Buy* 1,065 656.337p Ordinary
 08:20:33 - 18-Sep-26
Unknown* 0 657.25p SI Trade
 08:12:20 - 18-Sep-26
Buy* 4 661.00p SI Trade
 08:02:32 - 18-Sep-26
Buy* 7 661.00p SI Trade
 08:02:32 - 18-Sep-26
Buy* 7 661.00p Automatic Execution
 08:02:32 - 18-Sep-26
Buy* 4 661.75p SI Trade
 08:02:31 - 18-Sep-26
Buy* 6 661.50p SI Trade
 08:02:31 - 18-Sep-26
Unknown* 0 661.50p SI Trade
 08:02:31 - 18-Sep-26
Buy* 7 661.25p Automatic Execution
 08:02:31 - 18-Sep-26
Buy* 2 661.75p SI Trade
 08:02:31 - 18-Sep-26
Unknown* 0 661.75p SI Trade
 08:02:31 - 18-Sep-26
Buy* 4 661.00p SI Trade
 08:02:30 - 18-Sep-26
Buy* 1 661.00p SI Trade
 08:02:30 - 18-Sep-26
Unknown* 0 661.00p SI Trade
 08:02:30 - 18-Sep-26
Buy* 7 661.00p Automatic Execution
 08:02:30 - 18-Sep-26
Buy* 5 661.00p SI Trade
 08:02:30 - 18-Sep-26
Buy* 1 661.00p SI Trade
 08:02:30 - 18-Sep-26
Buy* 7 661.00p Automatic Execution
 08:02:30 - 18-Sep-26
Buy* 7 654.75p Suspected BUY Trade
 08:00:12 - 18-Sep-26
Unknown* 0 667.50p SI Trade
 15:38:10 - 17-Sep-26
Buy* 1 669.00p SI Trade
 15:35:21 - 17-Sep-26
Buy* 1 669.00p SI Trade
 15:32:31 - 17-Sep-26
Buy* 7 667.00p Suspected BUY Trade
 09:30:23 - 17-Sep-26
Buy* 149 664.75p Suspected BUY Trade
 08:31:17 - 17-Sep-26
Unknown* 0 664.75p SI Trade
 08:15:06 - 17-Sep-26
Buy* 1 667.00p SI Trade
 08:01:18 - 17-Sep-26
Unknown* 0 667.00p SI Trade
 08:01:18 - 17-Sep-26
Unknown* 0 667.00p SI Trade
 08:01:18 - 17-Sep-26
Buy* 1 665.75p SI Trade
 16:15:21 - 16-Sep-26
Buy* 3 665.75p SI Trade
 16:15:20 - 16-Sep-26
Buy* 7 665.75p Automatic Execution
 16:15:20 - 16-Sep-26
Buy* 3 665.75p SI Trade
 16:03:21 - 16-Sep-26
Buy* 4 665.75p SI Trade
 16:03:21 - 16-Sep-26
Buy* 7 665.75p Automatic Execution
 16:03:21 - 16-Sep-26
Unknown* 0 664.75p SI Trade
 15:35:58 - 16-Sep-26
Buy* 2 666.00p SI Trade
 11:02:54 - 16-Sep-26
Buy* 90 665.249p Ordinary
 09:10:59 - 16-Sep-26
Unknown* 0 665.00p SI Trade
 08:41:38 - 16-Sep-26
Buy* 1 665.00p SI Trade
 08:41:38 - 16-Sep-26
Buy* 7 665.00p Automatic Execution
 08:41:38 - 16-Sep-26
Buy* 149 667.499p Ordinary
 08:20:22 - 16-Sep-26
Unknown* 0 667.00p SI Trade
 08:11:33 - 16-Sep-26
Unknown* 0 669.00p SI Trade
 08:04:51 - 16-Sep-26
Unknown* 0 667.75p SI Trade
 08:01:30 - 16-Sep-26
Unknown* 0 669.50p SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 667.25p SI Trade
 15:35:43 - 15-Sep-26
Buy* 310 671.793p Suspected BUY Trade
 12:51:15 - 15-Sep-26
Buy* 250 669.704p Suspected BUY Trade
 10:30:47 - 15-Sep-26
Sell* 73 667.794p Negotiated Trade
 09:59:50 - 15-Sep-26
Buy* 1 672.25p SI Trade
 09:25:07 - 15-Sep-26
Buy* 1 670.75p SI Trade
 09:24:22 - 15-Sep-26
Buy* 7 670.75p SI Trade
 09:24:22 - 15-Sep-26
Buy* 7 670.75p Automatic Execution
 09:24:22 - 15-Sep-26
Buy* 3 671.25p SI Trade
 09:24:22 - 15-Sep-26
Buy* 7 671.25p Automatic Execution
 09:24:22 - 15-Sep-26
Buy* 1 671.75p SI Trade
 09:14:52 - 15-Sep-26
Sell* 300 666.5137p Result of RFQ
 09:11:29 - 15-Sep-26
Unknown* 0 667.75p SI Trade
 08:31:31 - 15-Sep-26
Unknown* 0 672.75p SI Trade
 08:01:06 - 15-Sep-26
Buy* 1 672.75p SI Trade
 08:01:06 - 15-Sep-26
Buy* 1 672.75p SI Trade
 08:00:40 - 15-Sep-26
Unknown* 0 672.75p SI Trade
 08:00:40 - 15-Sep-26
Buy* 11 672.75p SI Trade
 08:00:39 - 15-Sep-26
Unknown* 0 672.75p SI Trade
 08:00:39 - 15-Sep-26
Unknown* 0 672.75p SI Trade
 08:00:39 - 15-Sep-26
Unknown* 0 677.50p SI Trade
 15:49:20 - 14-Sep-26
Unknown* 0 680.75p SI Trade
 14:37:43 - 14-Sep-26
Unknown* 0 681.75p SI Trade
 14:32:34 - 14-Sep-26
Sell* 6 675.00p SI Trade
 10:34:45 - 14-Sep-26
Unknown* 0 676.25p SI Trade
 09:58:36 - 14-Sep-26
Unknown* 0 657.50p SI Trade
 08:30:51 - 14-Sep-26
Buy* 2 657.50p SI Trade
 08:30:32 - 14-Sep-26
Buy* 8 657.50p Automatic Execution
 08:30:32 - 14-Sep-26
Sell* 16 659.50p Uncrossing Trade
 16:35:24 - 11-Sep-26
Unknown* 0 665.50p SI Trade
 16:29:11 - 11-Sep-26
Unknown* 0 663.75p SI Trade
 15:32:55 - 11-Sep-26
Buy* 6 665.25p SI Trade
 14:48:01 - 11-Sep-26
Sell* 7 661.50p SI Trade
 14:05:03 - 11-Sep-26
Sell* 14 661.50p SI Trade
 14:04:56 - 11-Sep-26
Sell* 3 659.75p SI Trade
 12:41:24 - 11-Sep-26
Sell* 2 659.25p SI Trade
 11:16:34 - 11-Sep-26
Unknown* 0 662.00p SI Trade
 08:04:05 - 11-Sep-26
Buy* 4 664.50p SI Trade
 08:00:41 - 11-Sep-26
Buy* 8 665.75p SI Trade
 08:00:41 - 11-Sep-26
Buy* 8 665.25p Automatic Execution
 08:00:41 - 11-Sep-26
Buy* 2 664.75p SI Trade
 08:00:36 - 11-Sep-26
Buy* 2 664.75p SI Trade
 08:00:36 - 11-Sep-26
Unknown* 0 657.00p SI Trade
 08:00:36 - 11-Sep-26
Buy* 1 664.75p SI Trade
 08:00:36 - 11-Sep-26
Buy* 2 664.75p SI Trade
 08:00:36 - 11-Sep-26
Buy* 8 667.00p Automatic Execution
 08:00:36 - 11-Sep-26
Buy* 2 669.25p SI Trade
 15:34:21 - 10-Sep-26
Buy* 1 672.50p SI Trade
 15:32:45 - 10-Sep-26
Unknown* 0 669.75p SI Trade
 14:36:16 - 10-Sep-26
Sell* 7 662.50p SI Trade
 14:18:56 - 10-Sep-26
Buy* 14,936 669.279p Ordinary
 12:01:19 - 10-Sep-26
Sell* 2,236 668.036p Ordinary
 11:30:37 - 10-Sep-26
Buy* 7,469 669.327p Ordinary
 11:07:36 - 10-Sep-26
Buy* 4 671.25p SI Trade
 10:50:56 - 10-Sep-26
Unknown* 0 666.50p SI Trade
 08:02:00 - 10-Sep-26
Unknown* 0 679.25p SI Trade
 08:02:00 - 10-Sep-26
Buy* 1 679.25p SI Trade
 08:02:00 - 10-Sep-26
Buy* 1 679.25p SI Trade
 08:02:00 - 10-Sep-26
Unknown* 0 679.25p SI Trade
 08:02:00 - 10-Sep-26
Unknown* 0 670.75p SI Trade
 15:06:02 - 09-Sep-26
Unknown* 0 674.00p SI Trade
 14:49:33 - 09-Sep-26
Sell* 11 676.75p SI Trade
 12:43:41 - 09-Sep-26
Buy* 5 679.50p SI Trade
 09:22:07 - 09-Sep-26
Buy* 1 682.25p SI Trade
 08:02:15 - 09-Sep-26
Unknown* 0 682.25p SI Trade
 08:01:55 - 09-Sep-26
Unknown* 0 682.50p SI Trade
 08:01:12 - 09-Sep-26
Unknown* 0 682.00p SI Trade
 08:01:12 - 09-Sep-26
Buy* 5 682.50p SI Trade
 08:01:12 - 09-Sep-26
Buy* 1 682.50p SI Trade
 08:01:12 - 09-Sep-26
Buy* 8 682.25p Automatic Execution
 08:01:12 - 09-Sep-26
Sell* 160 675.768p Ordinary
 15:37:23 - 08-Sep-26
Sell* 160 675.859p Ordinary
 15:31:45 - 08-Sep-26
Buy* 6 683.25p Suspected BUY Trade
 14:59:29 - 08-Sep-26
Unknown* 0 682.50p SI Trade
 14:46:11 - 08-Sep-26
Buy* 73 687.00p Automatic Execution
 13:02:22 - 08-Sep-26
Sell* 1 681.75p SI Trade
 11:05:19 - 08-Sep-26
Buy* 1 685.75p SI Trade
 08:55:20 - 08-Sep-26
Buy* 3 685.50p SI Trade
 08:55:18 - 08-Sep-26
Sell* 771 681.412p Ordinary
 08:50:43 - 08-Sep-26
Unknown* 0 687.25p SI Trade
 08:37:24 - 08-Sep-26
Buy* 1 687.75p SI Trade
 08:01:31 - 08-Sep-26
Unknown* 0 687.75p SI Trade
 08:01:31 - 08-Sep-26
Sell* 16 672.50p Uncrossing Trade
 16:35:05 - 07-Sep-26
Unknown* 0 677.50p SI Trade
 16:28:22 - 07-Sep-26
Buy* 221 678.373p Ordinary
 11:42:52 - 07-Sep-26
Sell* 16 675.60p Negotiated Trade
 11:16:28 - 07-Sep-26
Sell* 155 675.469p Ordinary
 10:44:00 - 07-Sep-26
Sell* 1 675.00p SI Trade
 10:40:01 - 07-Sep-26
Buy* 364 677.25p Automatic Execution
 08:42:16 - 07-Sep-26
Buy* 8 677.25p Automatic Execution
 08:38:11 - 07-Sep-26
Buy* 3 677.25p SI Trade
 08:38:11 - 07-Sep-26
Unknown* 0 677.25p SI Trade
 08:38:11 - 07-Sep-26
Unknown* 0 677.25p SI Trade
 08:38:10 - 07-Sep-26
Buy* 4 677.25p SI Trade
 08:38:10 - 07-Sep-26
Buy* 1 677.25p SI Trade
 08:38:10 - 07-Sep-26
Buy* 1 677.25p SI Trade
 08:38:10 - 07-Sep-26
Unknown* 0 677.25p SI Trade
 08:38:01 - 07-Sep-26
Unknown* 0 675.50p SI Trade
 08:38:01 - 07-Sep-26
Unknown* 0 677.25p SI Trade
 08:38:01 - 07-Sep-26
Buy* 6 677.25p SI Trade
 08:38:01 - 07-Sep-26
Unknown* 0 677.25p SI Trade
 08:38:01 - 07-Sep-26
Buy* 8 677.25p Automatic Execution
 08:38:01 - 07-Sep-26
Sell* 7 676.25p Automatic Execution
 08:38:01 - 07-Sep-26
Buy* 49 677.75p Automatic Execution
 08:00:33 - 07-Sep-26
Buy* 7 690.25p SI Trade
 15:21:41 - 04-Sep-26
Buy* 8 690.25p SI Trade
 15:21:33 - 04-Sep-26
Buy* 8 690.25p Automatic Execution
 15:21:33 - 04-Sep-26
Buy* 18 688.00p Automatic Execution
 10:13:07 - 04-Sep-26
Buy* 380 687.25p Automatic Execution
 10:13:07 - 04-Sep-26
Buy* 1 688.50p Suspected BUY Trade
 09:51:48 - 04-Sep-26
Unknown* 0 688.75p SI Trade
 08:54:17 - 04-Sep-26
Buy* 1 690.50p SI Trade
 08:03:43 - 04-Sep-26
Buy* 1 690.50p SI Trade
 08:03:43 - 04-Sep-26
Unknown* 0 687.00p SI Trade
 16:29:58 - 03-Sep-26
Sell* 150 687.00p Automatic Execution
 16:29:58 - 03-Sep-26
Unknown* 0 685.50p SI Trade
 14:49:00 - 03-Sep-26
Buy* 181 691.25p Suspected BUY Trade
 10:33:26 - 03-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88