Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindonesiasw 1c (XMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 666.00p SI Trade
 16:21:50 - 24-Jul-26
Unknown* 0 666.25p SI Trade
 16:15:58 - 24-Jul-26
Buy* 389 664.19p Suspected BUY Trade
 15:34:02 - 24-Jul-26
Buy* 570 664.25p Automatic Execution
 15:13:23 - 24-Jul-26
Unknown* 0 661.25p SI Trade
 13:23:05 - 24-Jul-26
Sell* 1,365 661.00p Automatic Execution
 08:15:14 - 24-Jul-26
Sell* 1,912 661.00p Automatic Execution
 08:15:14 - 24-Jul-26
Sell* 8 664.75p Automatic Execution
 16:28:55 - 23-Jul-26
Unknown* 0 668.25p SI Trade
 16:14:27 - 23-Jul-26
Sell* 23 665.75p Automatic Execution
 15:35:06 - 23-Jul-26
Sell* 8 665.75p Automatic Execution
 15:35:06 - 23-Jul-26
Sell* 393 666.00p Automatic Execution
 15:33:34 - 23-Jul-26
Sell* 749 666.00p Automatic Execution
 15:33:34 - 23-Jul-26
Sell* 206 666.00p Automatic Execution
 15:33:27 - 23-Jul-26
Sell* 206 666.00p Automatic Execution
 15:33:27 - 23-Jul-26
Unknown* 7 667.75p SI Trade
 15:24:09 - 23-Jul-26
Buy* 46 671.50p Suspected BUY Trade
 12:56:24 - 23-Jul-26
Sell* 6 671.25p Automatic Execution
 09:44:20 - 23-Jul-26
Sell* 1 669.75p Negotiated Trade
 09:11:23 - 23-Jul-26
Buy* 2 671.50p SI Trade
 09:10:01 - 23-Jul-26
Buy* 20 671.50p Automatic Execution
 09:10:00 - 23-Jul-26
Buy* 1 676.50p SI Trade
 08:59:44 - 23-Jul-26
Buy* 2 685.50p SI Trade
 08:04:05 - 23-Jul-26
Unknown* 0 685.50p SI Trade
 08:04:05 - 23-Jul-26
Unknown* 0 685.50p SI Trade
 08:04:05 - 23-Jul-26
Buy* 8 685.25p SI Trade
 08:04:04 - 23-Jul-26
Buy* 8 685.25p Automatic Execution
 08:04:04 - 23-Jul-26
Buy* 1 684.00p SI Trade
 08:04:04 - 23-Jul-26
Unknown* 0 684.00p SI Trade
 08:04:04 - 23-Jul-26
Buy* 8 685.50p Automatic Execution
 08:04:04 - 23-Jul-26
Sell* 150 682.169p Negotiated Trade
 15:17:04 - 22-Jul-26
Buy* 309 686.106p Ordinary
 14:56:07 - 22-Jul-26
Sell* 2,692 684.50p Automatic Execution
 14:05:23 - 22-Jul-26
Sell* 2,692 684.50p Automatic Execution
 14:05:23 - 22-Jul-26
Buy* 3 687.25p SI Trade
 13:55:30 - 22-Jul-26
Buy* 23 687.50p Automatic Execution
 13:55:30 - 22-Jul-26
Buy* 2 687.25p SI Trade
 13:51:56 - 22-Jul-26
Unknown* 0 681.75p SI Trade
 13:00:48 - 22-Jul-26
Buy* 1 688.00p SI Trade
 11:27:30 - 22-Jul-26
Buy* 8 688.00p SI Trade
 11:27:28 - 22-Jul-26
Buy* 8 688.00p Automatic Execution
 11:27:28 - 22-Jul-26
Buy* 4 688.25p SI Trade
 11:27:28 - 22-Jul-26
Buy* 8 688.25p Automatic Execution
 11:27:28 - 22-Jul-26
Buy* 88 686.463p Suspected BUY Trade
 10:46:39 - 22-Jul-26
Buy* 580 688.2773p Result of RFQ
 10:36:18 - 22-Jul-26
Buy* 3 687.00p SI Trade
 08:21:01 - 22-Jul-26
Buy* 8 687.00p SI Trade
 08:21:01 - 22-Jul-26
Buy* 8 687.00p Automatic Execution
 08:21:01 - 22-Jul-26
Buy* 8 687.00p Automatic Execution
 08:21:01 - 22-Jul-26
Buy* 1 687.00p SI Trade
 08:21:00 - 22-Jul-26
Unknown* 0 686.75p SI Trade
 08:01:00 - 22-Jul-26
Unknown* 0 688.00p SI Trade
 08:00:46 - 22-Jul-26
Unknown* 0 688.00p SI Trade
 08:00:46 - 22-Jul-26
Sell* 42 684.00p Uncrossing Trade
 16:35:19 - 21-Jul-26
Sell* 108 686.50p Automatic Execution
 16:18:13 - 21-Jul-26
Sell* 2,131 686.50p Automatic Execution
 16:18:12 - 21-Jul-26
Sell* 2,131 686.50p Automatic Execution
 16:18:12 - 21-Jul-26
Sell* 163 687.50p Automatic Execution
 16:12:03 - 21-Jul-26
Sell* 272 687.50p Automatic Execution
 16:12:03 - 21-Jul-26
Sell* 455 687.50p Automatic Execution
 16:12:03 - 21-Jul-26
Sell* 132 687.50p Automatic Execution
 16:12:03 - 21-Jul-26
Sell* 2,304 687.50p Automatic Execution
 16:12:03 - 21-Jul-26
Sell* 1,131 687.50p Automatic Execution
 16:12:03 - 21-Jul-26
Sell* 2,756 687.50p Automatic Execution
 16:12:03 - 21-Jul-26
Sell* 2,756 687.50p Automatic Execution
 16:12:03 - 21-Jul-26
Sell* 757 687.50p Automatic Execution
 16:03:12 - 21-Jul-26
Sell* 757 687.50p Automatic Execution
 16:03:12 - 21-Jul-26
Sell* 505 687.50p Automatic Execution
 16:03:11 - 21-Jul-26
Sell* 397 687.50p Automatic Execution
 16:03:11 - 21-Jul-26
Sell* 108 687.50p Automatic Execution
 16:03:11 - 21-Jul-26
Sell* 793 686.50p Automatic Execution
 14:55:44 - 21-Jul-26
Sell* 793 686.50p Automatic Execution
 14:55:44 - 21-Jul-26
Sell* 373 686.00p Automatic Execution
 12:25:18 - 21-Jul-26
Unknown* 0 687.50p SI Trade
 11:37:15 - 21-Jul-26
Unknown* 0 688.25p SI Trade
 10:32:30 - 21-Jul-26
Sell* 380 685.25p Automatic Execution
 10:00:15 - 21-Jul-26
Sell* 372 685.50p Automatic Execution
 10:00:15 - 21-Jul-26
Unknown* 0 686.50p SI Trade
 09:51:57 - 21-Jul-26
Buy* 727 687.258p Suspected BUY Trade
 08:33:50 - 21-Jul-26
Unknown* 0 685.25p SI Trade
 08:26:44 - 21-Jul-26
Sell* 21 675.75p Uncrossing Trade
 16:35:03 - 20-Jul-26
Sell* 166 675.75p Automatic Execution
 15:22:59 - 20-Jul-26
Sell* 1,775 675.75p Automatic Execution
 15:22:59 - 20-Jul-26
Sell* 2,127 675.75p Automatic Execution
 15:22:58 - 20-Jul-26
Sell* 2,161 675.75p Automatic Execution
 15:22:58 - 20-Jul-26
Buy* 45 678.675p Suspected BUY Trade
 15:17:51 - 20-Jul-26
Buy* 6 680.50p SI Trade
 14:30:40 - 20-Jul-26
Unknown* 0 680.25p SI Trade
 11:05:44 - 20-Jul-26
Sell* 8 674.50p SI Trade
 10:02:18 - 20-Jul-26
Buy* 2 680.00p SI Trade
 09:53:34 - 20-Jul-26
Buy* 734 680.008p Suspected BUY Trade
 08:27:16 - 20-Jul-26
Buy* 1 683.50p SI Trade
 08:00:37 - 20-Jul-26
Buy* 3 683.50p SI Trade
 08:00:37 - 20-Jul-26
Buy* 1 683.50p SI Trade
 08:00:37 - 20-Jul-26
Sell* 163 670.25p Uncrossing Trade
 16:35:15 - 17-Jul-26
Buy* 385 673.00p Automatic Execution
 16:19:15 - 17-Jul-26
Unknown* 0 670.25p SI Trade
 15:36:11 - 17-Jul-26
Unknown* 0 670.25p SI Trade
 15:31:54 - 17-Jul-26
Sell* 2,500 673.00p Automatic Execution
 14:04:11 - 17-Jul-26
Unknown* 0 678.75p SI Trade
 13:38:13 - 17-Jul-26
Unknown* 0 678.75p SI Trade
 13:38:13 - 17-Jul-26
Sell* 6 673.50p SI Trade
 13:20:05 - 17-Jul-26
Unknown* 0 674.75p SI Trade
 09:26:17 - 17-Jul-26
Buy* 1 679.00p SI Trade
 08:58:25 - 17-Jul-26
Buy* 13 679.00p Automatic Execution
 08:58:24 - 17-Jul-26
Unknown* 0 677.75p SI Trade
 08:01:32 - 17-Jul-26
Unknown* 0 661.75p SI Trade
 08:01:06 - 17-Jul-26
Unknown* 0 677.75p SI Trade
 08:01:06 - 17-Jul-26
Sell* 23 647.50p Uncrossing Trade
 16:35:29 - 16-Jul-26
Sell* 2 646.50p SI Trade
 15:52:10 - 16-Jul-26
Unknown* 0 652.00p SI Trade
 15:35:37 - 16-Jul-26
Unknown* 0 650.25p SI Trade
 13:13:57 - 16-Jul-26
Unknown* 0 643.50p SI Trade
 08:48:23 - 16-Jul-26
Buy* 2,187 645.00p Automatic Execution
 08:10:13 - 16-Jul-26
Sell* 3,466 644.50p Automatic Execution
 08:10:13 - 16-Jul-26
Buy* 7,297 645.00p Automatic Execution
 08:10:13 - 16-Jul-26
Sell* 116 645.00p Automatic Execution
 08:10:13 - 16-Jul-26
Sell* 351 645.75p Automatic Execution
 08:05:26 - 16-Jul-26
Sell* 191 645.75p Automatic Execution
 08:05:26 - 16-Jul-26
Unknown* 0 649.50p SI Trade
 08:04:20 - 16-Jul-26
Buy* 1 649.25p SI Trade
 08:00:49 - 16-Jul-26
Unknown* 0 649.25p SI Trade
 08:00:49 - 16-Jul-26
Buy* 400 639.00p Suspected BUY Trade
 16:35:00 - 15-Jul-26
Sell* 400 639.50p Automatic Execution
 15:46:11 - 15-Jul-26
Sell* 5 642.00p Automatic Execution
 13:30:01 - 15-Jul-26
Buy* 131 643.847p Suspected BUY Trade
 09:13:50 - 15-Jul-26
Buy* 775 644.045p Suspected BUY Trade
 08:59:04 - 15-Jul-26
Buy* 2 643.00p SI Trade
 08:40:20 - 15-Jul-26
Buy* 653 643.25p Automatic Execution
 08:14:13 - 15-Jul-26
Buy* 653 643.25p Automatic Execution
 08:14:13 - 15-Jul-26
Buy* 979 643.00p Automatic Execution
 08:13:41 - 15-Jul-26
Unknown* 0 648.50p SI Trade
 08:02:15 - 15-Jul-26
Unknown* 0 648.50p SI Trade
 08:00:57 - 15-Jul-26
Buy* 1 648.50p SI Trade
 08:00:51 - 15-Jul-26
Buy* 6 648.50p Automatic Execution
 08:00:49 - 15-Jul-26
Unknown* 0 648.50p SI Trade
 08:00:47 - 15-Jul-26
Buy* 4 648.50p SI Trade
 08:00:39 - 15-Jul-26
Unknown* 0 644.75p SI Trade
 08:00:39 - 15-Jul-26
Unknown* 0 648.50p SI Trade
 08:00:39 - 15-Jul-26
Sell* 46 640.06p Negotiated Trade
 14:41:20 - 14-Jul-26
Sell* 884 641.75p Automatic Execution
 13:53:38 - 14-Jul-26
Sell* 116 641.50p Automatic Execution
 13:51:42 - 14-Jul-26
Unknown* 0 642.25p SI Trade
 13:06:07 - 14-Jul-26
Buy* 948 642.50p Automatic Execution
 12:03:29 - 14-Jul-26
Unknown* 0 645.75p SI Trade
 09:37:01 - 14-Jul-26
Unknown* 0 645.75p SI Trade
 09:36:50 - 14-Jul-26
Unknown* 0 649.25p SI Trade
 08:04:03 - 14-Jul-26
Buy* 6 649.25p Automatic Execution
 08:04:00 - 14-Jul-26
Unknown* 0 649.25p SI Trade
 08:03:57 - 14-Jul-26
Unknown* 0 649.25p SI Trade
 08:03:14 - 14-Jul-26
Buy* 1 651.25p SI Trade
 08:00:32 - 14-Jul-26
Unknown* 0 651.25p SI Trade
 08:00:32 - 14-Jul-26
Buy* 1 650.25p SI Trade
 16:29:08 - 13-Jul-26
Unknown* 0 650.50p SI Trade
 16:00:18 - 13-Jul-26
Unknown* 0 650.75p SI Trade
 15:09:34 - 13-Jul-26
Sell* 29 633.275p Negotiated Trade
 09:28:12 - 13-Jul-26
Buy* 1 635.00p SI Trade
 08:07:41 - 13-Jul-26
Unknown* 0 635.00p SI Trade
 08:07:41 - 13-Jul-26
Buy* 6 635.00p Automatic Execution
 08:07:40 - 13-Jul-26
Unknown* 0 635.00p SI Trade
 08:07:39 - 13-Jul-26
Buy* 5 635.00p SI Trade
 08:07:39 - 13-Jul-26
Buy* 6 635.00p SI Trade
 08:07:37 - 13-Jul-26
Unknown* 0 635.00p SI Trade
 08:07:30 - 13-Jul-26
Unknown* 0 632.75p SI Trade
 08:07:28 - 13-Jul-26
Unknown* 0 635.00p SI Trade
 08:07:28 - 13-Jul-26
Buy* 3 635.00p SI Trade
 13:07:09 - 10-Jul-26
Buy* 28 635.00p Automatic Execution
 13:06:46 - 10-Jul-26
Buy* 39 633.50p Suspected BUY Trade
 10:05:30 - 10-Jul-26
Buy* 1 630.00p SI Trade
 08:43:59 - 10-Jul-26
Buy* 6 630.00p SI Trade
 08:43:57 - 10-Jul-26
Buy* 2 630.00p SI Trade
 08:43:50 - 10-Jul-26
Buy* 158 628.79p Suspected BUY Trade
 08:34:49 - 10-Jul-26
Buy* 2 629.00p SI Trade
 08:26:31 - 10-Jul-26
Unknown* 0 630.50p SI Trade
 08:05:36 - 10-Jul-26
Unknown* 0 625.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 625.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 631.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 15 635.75p Suspected BUY Trade
 16:35:23 - 09-Jul-26
Unknown* 0 635.75p SI Trade
 16:24:34 - 09-Jul-26
Buy* 1,323 632.50p Automatic Execution
 16:16:17 - 09-Jul-26
Buy* 527 632.50p Automatic Execution
 16:15:33 - 09-Jul-26
Buy* 526 632.50p Automatic Execution
 16:15:33 - 09-Jul-26
Unknown* 0 632.25p SI Trade
 14:53:57 - 09-Jul-26
Buy* 1 634.50p SI Trade
 14:38:14 - 09-Jul-26
Buy* 446 630.50p Automatic Execution
 13:26:59 - 09-Jul-26
Sell* 1,102 631.00p Automatic Execution
 12:01:59 - 09-Jul-26
Sell* 1,449 628.75p Automatic Execution
 11:07:35 - 09-Jul-26
Sell* 966 628.75p Automatic Execution
 11:07:35 - 09-Jul-26
Sell* 5 623.75p Automatic Execution
 09:09:48 - 09-Jul-26
Buy* 4 628.00p SI Trade
 08:02:26 - 09-Jul-26
Buy* 6 628.00p SI Trade
 08:02:22 - 09-Jul-26
Buy* 6 628.00p Automatic Execution
 08:02:22 - 09-Jul-26
Buy* 6 628.00p Automatic Execution
 08:02:20 - 09-Jul-26
Buy* 1 628.00p SI Trade
 08:02:20 - 09-Jul-26
Buy* 2 628.00p SI Trade
 08:01:30 - 09-Jul-26
Unknown* 0 628.00p SI Trade
 08:01:17 - 09-Jul-26
Buy* 1 628.00p SI Trade
 08:01:17 - 09-Jul-26
Buy* 6 628.00p SI Trade
 08:00:55 - 09-Jul-26
Buy* 6 628.00p Automatic Execution
 08:00:55 - 09-Jul-26
Unknown* 0 628.00p SI Trade
 08:00:50 - 09-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06