Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindonesiasw 1c (XMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 662.75p Uncrossing Trade
 16:35:28 - 27-Aug-26
Sell* 380 663.00p Automatic Execution
 16:08:52 - 27-Aug-26
Buy* 3 684.75p SI Trade
 15:51:42 - 27-Aug-26
Buy* 11 686.00p SI Trade
 15:51:42 - 27-Aug-26
Buy* 10 685.50p Automatic Execution
 15:51:42 - 27-Aug-26
Sell* 1,032 666.50p Automatic Execution
 15:20:59 - 27-Aug-26
Sell* 3,748 667.50p Automatic Execution
 15:20:59 - 27-Aug-26
Sell* 9,063 667.50p Automatic Execution
 15:20:59 - 27-Aug-26
Sell* 106 667.50p Automatic Execution
 15:20:59 - 27-Aug-26
Sell* 4,316 667.50p Automatic Execution
 15:20:59 - 27-Aug-26
Sell* 1,618 668.00p Automatic Execution
 15:20:57 - 27-Aug-26
Sell* 2,159 668.75p Automatic Execution
 15:20:53 - 27-Aug-26
Sell* 2,159 667.50p Automatic Execution
 15:20:53 - 27-Aug-26
Sell* 4,927 667.50p Automatic Execution
 15:20:53 - 27-Aug-26
Sell* 380 668.50p Automatic Execution
 15:20:53 - 27-Aug-26
Sell* 1,253 668.75p Automatic Execution
 15:20:53 - 27-Aug-26
Sell* 3,666 668.75p Automatic Execution
 15:20:53 - 27-Aug-26
Sell* 739 668.75p Automatic Execution
 15:20:53 - 27-Aug-26
Buy* 132 676.924p Ordinary
 14:42:24 - 27-Aug-26
Buy* 22 675.667p Ordinary
 14:27:59 - 27-Aug-26
Unknown* 0 676.75p SI Trade
 10:25:15 - 27-Aug-26
Unknown* 0 673.25p SI Trade
 08:19:10 - 27-Aug-26
Buy* 233 670.00p Automatic Execution
 15:27:20 - 26-Aug-26
Buy* 5 674.50p SI Trade
 15:13:07 - 26-Aug-26
Unknown* 0 670.25p SI Trade
 13:14:03 - 26-Aug-26
Sell* 6 667.50p SI Trade
 11:55:35 - 26-Aug-26
Buy* 8 670.75p SI Trade
 11:39:56 - 26-Aug-26
Unknown* 0 671.00p SI Trade
 10:58:17 - 26-Aug-26
Buy* 137 669.249p Ordinary
 09:50:23 - 26-Aug-26
Unknown* 0 671.25p SI Trade
 08:25:06 - 26-Aug-26
Buy* 1 673.25p SI Trade
 08:03:00 - 26-Aug-26
Unknown* 0 681.00p SI Trade
 08:00:39 - 26-Aug-26
Sell* 4 664.75p SI Trade
 08:00:39 - 26-Aug-26
Unknown* 0 681.00p SI Trade
 08:00:39 - 26-Aug-26
Sell* 66 679.25p Uncrossing Trade
 16:35:15 - 25-Aug-26
Sell* 740 677.25p Negotiated Trade
 15:13:42 - 25-Aug-26
Sell* 24 678.75p Automatic Execution
 10:59:57 - 25-Aug-26
Sell* 10 679.00p Automatic Execution
 10:59:57 - 25-Aug-26
Sell* 25 681.00p SI Trade
 09:35:54 - 25-Aug-26
Buy* 1,500 680.028p Ordinary
 09:35:29 - 25-Aug-26
Sell* 80 679.00p Automatic Execution
 09:32:47 - 25-Aug-26
Sell* 15 679.00p Automatic Execution
 09:28:59 - 25-Aug-26
Sell* 736 675.25p Negotiated Trade
 09:20:12 - 25-Aug-26
Buy* 2 677.50p SI Trade
 15:32:51 - 24-Aug-26
Unknown* 0 679.50p SI Trade
 14:48:07 - 24-Aug-26
Unknown* 0 680.00p SI Trade
 14:31:06 - 24-Aug-26
Sell* 3 666.75p SI Trade
 13:35:04 - 24-Aug-26
Buy* 7 675.75p SI Trade
 12:41:23 - 24-Aug-26
Buy* 66 675.75p SI Trade
 12:41:23 - 24-Aug-26
Unknown* 0 674.75p SI Trade
 11:30:48 - 24-Aug-26
Buy* 740 674.226p Ordinary
 11:03:22 - 24-Aug-26
Unknown* 0 669.50p SI Trade
 09:51:38 - 24-Aug-26
Unknown* 0 669.00p SI Trade
 09:48:51 - 24-Aug-26
Buy* 2 673.75p Suspected BUY Trade
 09:35:38 - 24-Aug-26
Buy* 2 675.75p SI Trade
 08:05:18 - 24-Aug-26
Sell* 7 670.25p Negotiated Trade
 08:03:40 - 24-Aug-26
Unknown* 0 675.50p SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 670.00p SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 675.50p SI Trade
 08:02:18 - 24-Aug-26
Buy* 1 675.50p SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 675.50p SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 670.00p SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 675.50p SI Trade
 08:02:18 - 24-Aug-26
Sell* 1 670.00p SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 670.00p SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 675.50p SI Trade
 08:02:18 - 24-Aug-26
Buy* 2 685.50p SI Trade
 16:10:03 - 21-Aug-26
Unknown* 0 673.00p SI Trade
 14:38:43 - 21-Aug-26
Buy* 1 682.25p SI Trade
 13:41:41 - 21-Aug-26
Buy* 4,414 679.526p Ordinary
 12:21:26 - 21-Aug-26
Sell* 122 673.75p SI Trade
 11:39:40 - 21-Aug-26
Buy* 3,678 679.70p Ordinary
 09:10:13 - 21-Aug-26
Unknown* 0 678.75p SI Trade
 08:05:31 - 21-Aug-26
Buy* 14 682.00p SI Trade
 08:00:41 - 21-Aug-26
Buy* 1 682.00p SI Trade
 08:00:41 - 21-Aug-26
Unknown* 0 668.50p SI Trade
 15:54:48 - 20-Aug-26
Unknown* 0 663.00p SI Trade
 15:20:39 - 20-Aug-26
Unknown* 0 666.75p SI Trade
 15:01:08 - 20-Aug-26
Buy* 500 666.666p Ordinary
 11:52:31 - 20-Aug-26
Sell* 390 664.00p Automatic Execution
 10:48:40 - 20-Aug-26
Buy* 775 664.25p Automatic Execution
 10:48:39 - 20-Aug-26
Sell* 390 664.25p Automatic Execution
 10:19:09 - 20-Aug-26
Buy* 1 665.75p Suspected BUY Trade
 10:17:44 - 20-Aug-26
Sell* 1 656.75p Automatic Execution
 10:11:50 - 20-Aug-26
Sell* 70 666.00p Automatic Execution
 09:59:09 - 20-Aug-26
Buy* 11 672.00p SI Trade
 08:02:35 - 20-Aug-26
Buy* 1 672.00p SI Trade
 08:02:29 - 20-Aug-26
Unknown* 0 672.00p SI Trade
 08:02:22 - 20-Aug-26
Unknown* 0 677.75p SI Trade
 08:01:07 - 20-Aug-26
Unknown* 1,164,108 660.38p SI Trade
 16:56:15 - 19-Aug-26
Buy* 451 662.897p Ordinary
 16:02:26 - 19-Aug-26
Sell* 3,350 655.5237p Result of RFQ
 15:49:16 - 19-Aug-26
Buy* 11 662.50p SI Trade
 15:00:31 - 19-Aug-26
Unknown* 0 662.25p SI Trade
 12:50:34 - 19-Aug-26
Buy* 453 663.25p Automatic Execution
 12:09:51 - 19-Aug-26
Buy* 390 662.25p Automatic Execution
 12:09:50 - 19-Aug-26
Buy* 526 663.25p Automatic Execution
 12:09:30 - 19-Aug-26
Buy* 351 662.25p Automatic Execution
 12:09:20 - 19-Aug-26
Buy* 954 663.25p Automatic Execution
 12:08:50 - 19-Aug-26
Buy* 594 663.25p Automatic Execution
 12:08:30 - 19-Aug-26
Buy* 736 663.25p Automatic Execution
 12:08:00 - 19-Aug-26
Buy* 1,089 663.25p Automatic Execution
 12:07:20 - 19-Aug-26
Buy* 810 663.25p Automatic Execution
 12:06:50 - 19-Aug-26
Buy* 948 663.25p Automatic Execution
 12:06:10 - 19-Aug-26
Buy* 952 663.25p Automatic Execution
 12:05:30 - 19-Aug-26
Buy* 800 663.25p Automatic Execution
 12:05:00 - 19-Aug-26
Buy* 937 663.25p Automatic Execution
 12:04:20 - 19-Aug-26
Buy* 1,287 663.25p Automatic Execution
 12:03:20 - 19-Aug-26
Buy* 763 663.25p Automatic Execution
 12:02:30 - 19-Aug-26
Buy* 117 663.25p Automatic Execution
 12:01:40 - 19-Aug-26
Buy* 524 663.25p Automatic Execution
 11:59:50 - 19-Aug-26
Buy* 622 663.00p Automatic Execution
 11:59:20 - 19-Aug-26
Sell* 1,642 662.00p Automatic Execution
 11:58:54 - 19-Aug-26
Sell* 1,642 662.00p Automatic Execution
 11:58:54 - 19-Aug-26
Buy* 389 663.00p Automatic Execution
 11:58:51 - 19-Aug-26
Sell* 1,686 662.00p Automatic Execution
 11:58:51 - 19-Aug-26
Sell* 1,686 662.00p Automatic Execution
 11:58:51 - 19-Aug-26
Buy* 673 663.00p Automatic Execution
 11:58:20 - 19-Aug-26
Buy* 419 663.00p Automatic Execution
 11:57:50 - 19-Aug-26
Buy* 392 663.00p Automatic Execution
 11:57:30 - 19-Aug-26
Buy* 444 663.00p Automatic Execution
 11:57:00 - 19-Aug-26
Buy* 1,259 663.00p Automatic Execution
 11:55:55 - 19-Aug-26
Buy* 312 663.00p Automatic Execution
 11:55:55 - 19-Aug-26
Buy* 1,286 662.75p Automatic Execution
 11:55:55 - 19-Aug-26
Buy* 580 662.75p Automatic Execution
 11:55:25 - 19-Aug-26
Buy* 924 662.75p Automatic Execution
 11:54:45 - 19-Aug-26
Buy* 1,627 662.75p Automatic Execution
 11:54:00 - 19-Aug-26
Buy* 1,453 662.75p Automatic Execution
 11:53:35 - 19-Aug-26
Buy* 565 662.75p Automatic Execution
 11:52:55 - 19-Aug-26
Buy* 21 663.00p Automatic Execution
 11:52:50 - 19-Aug-26
Buy* 818 662.75p Automatic Execution
 11:52:50 - 19-Aug-26
Buy* 692 662.75p Automatic Execution
 11:52:15 - 19-Aug-26
Buy* 721 662.75p Automatic Execution
 11:51:25 - 19-Aug-26
Buy* 1,313 662.75p Automatic Execution
 11:51:10 - 19-Aug-26
Buy* 117 662.75p Automatic Execution
 11:50:25 - 19-Aug-26
Buy* 1,579 662.75p Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 865 662.75p Automatic Execution
 11:47:40 - 19-Aug-26
Buy* 223 662.00p Automatic Execution
 11:47:00 - 19-Aug-26
Buy* 149 662.00p Automatic Execution
 11:47:00 - 19-Aug-26
Buy* 28 661.25p Automatic Execution
 11:46:30 - 19-Aug-26
Buy* 245 661.25p Automatic Execution
 11:46:10 - 19-Aug-26
Buy* 117 661.25p Automatic Execution
 11:45:00 - 19-Aug-26
Unknown* 1,164,108 663.25p SI Trade
 11:39:42 - 19-Aug-26
Unknown* -1,170,693 0.00p SI Trade
Correction
 11:39:42 - 19-Aug-26
Unknown* 1,164,108 663.25p SI Trade
 11:39:42 - 19-Aug-26
Unknown* -1,170,693 0.00p SI Trade
Correction
 11:39:42 - 19-Aug-26
Unknown* 1,164,108 663.25p SI Trade
 11:39:42 - 19-Aug-26
Unknown* -1,164,108 663.25p SI Trade
Correction
 11:39:42 - 19-Aug-26
Unknown* 1,170,693 0.00p SI Trade
 11:39:42 - 19-Aug-26
Unknown* 1,170,693 0.00p SI Trade
 11:39:42 - 19-Aug-26
Sell* 33 659.75p Automatic Execution
 10:37:37 - 19-Aug-26
Sell* 19,954 659.75p Automatic Execution
 10:37:37 - 19-Aug-26
Sell* 1,798 659.75p Automatic Execution
 10:37:29 - 19-Aug-26
Sell* 160 659.75p Automatic Execution
 10:37:29 - 19-Aug-26
Sell* 1,800 659.75p Automatic Execution
 10:37:28 - 19-Aug-26
Sell* 1,800 659.75p Automatic Execution
 10:37:28 - 19-Aug-26
Sell* 1,343 659.75p Automatic Execution
 10:37:14 - 19-Aug-26
Sell* 1,343 659.75p Automatic Execution
 10:37:14 - 19-Aug-26
Sell* 9 660.75p SI Trade
 09:32:15 - 19-Aug-26
Buy* 90 661.9175p Result of RFQ
 09:14:00 - 19-Aug-26
Sell* 464 660.75p Automatic Execution
 09:07:26 - 19-Aug-26
Sell* 464 660.75p Automatic Execution
 09:07:26 - 19-Aug-26
Sell* 1,847 660.75p Automatic Execution
 09:07:26 - 19-Aug-26
Sell* 1,847 660.75p Automatic Execution
 09:07:26 - 19-Aug-26
Sell* 1,050 662.25p Automatic Execution
 09:03:34 - 19-Aug-26
Sell* 1,050 662.25p Automatic Execution
 09:03:34 - 19-Aug-26
Sell* 1,798 662.25p Automatic Execution
 09:03:30 - 19-Aug-26
Buy* 1 663.00p SI Trade
 08:44:56 - 19-Aug-26
Sell* 436 660.25p Automatic Execution
 08:40:00 - 19-Aug-26
Sell* 1,794 660.25p Automatic Execution
 08:40:00 - 19-Aug-26
Sell* 1,807 660.25p Automatic Execution
 08:39:55 - 19-Aug-26
Sell* 1,808 660.25p Automatic Execution
 08:39:55 - 19-Aug-26
Sell* 843 660.75p Automatic Execution
 08:37:45 - 19-Aug-26
Sell* 842 660.75p Automatic Execution
 08:37:45 - 19-Aug-26
Sell* 1,083 660.75p Automatic Execution
 08:37:45 - 19-Aug-26
Sell* 1,084 660.75p Automatic Execution
 08:37:45 - 19-Aug-26
Sell* 2,106 660.75p Automatic Execution
 08:37:01 - 19-Aug-26
Sell* 1,965 660.75p Automatic Execution
 08:36:45 - 19-Aug-26
Sell* 1,966 660.75p Automatic Execution
 08:36:45 - 19-Aug-26
Sell* 1,003 660.75p Automatic Execution
 08:36:05 - 19-Aug-26
Sell* 3,015 660.50p Automatic Execution
 08:34:35 - 19-Aug-26
Sell* 3,017 660.50p Automatic Execution
 08:34:35 - 19-Aug-26
Sell* 993 660.00p Automatic Execution
 08:32:35 - 19-Aug-26
Sell* 994 660.00p Automatic Execution
 08:32:35 - 19-Aug-26
Sell* 1,108 660.00p Automatic Execution
 08:31:42 - 19-Aug-26
Sell* 1,652 660.00p Automatic Execution
 08:31:42 - 19-Aug-26
Sell* 1,781 660.00p Automatic Execution
 08:31:39 - 19-Aug-26
Sell* 2,499 660.00p Automatic Execution
 08:31:34 - 19-Aug-26
Buy* 1 666.50p SI Trade
 08:01:21 - 19-Aug-26
Unknown* 0 667.00p SI Trade
 08:00:40 - 19-Aug-26
Buy* 1 666.50p SI Trade
 08:00:32 - 19-Aug-26
Sell* 1 654.25p Uncrossing Trade
 16:35:20 - 18-Aug-26
Sell* 3,801 653.534p Ordinary
 15:58:45 - 18-Aug-26
Unknown* 0 658.25p SI Trade
 09:27:55 - 18-Aug-26
Buy* 5,986 668.17p Ordinary
 08:41:36 - 18-Aug-26
Buy* 868 668.05p Ordinary
 08:38:44 - 18-Aug-26
Buy* 3 673.00p SI Trade
 08:03:26 - 18-Aug-26
Buy* 1 673.00p SI Trade
 08:00:39 - 18-Aug-26
Unknown* 0 657.50p SI Trade
 08:00:39 - 18-Aug-26
Buy* 390 660.50p Suspected BUY Trade
 16:35:08 - 17-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58