Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindonesiasw 1c (XMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 649.25p SI Trade
 16:28:50 - 26-Jun-26
Buy* 5 650.00p Automatic Execution
 16:18:56 - 26-Jun-26
Buy* 5 649.25p Automatic Execution
 16:17:31 - 26-Jun-26
Unknown* 0 640.25p SI Trade
 14:49:24 - 26-Jun-26
Sell* 400 643.00p Automatic Execution
 10:19:27 - 26-Jun-26
Unknown* 0 646.25p SI Trade
 10:05:26 - 26-Jun-26
Sell* 945 637.75p Automatic Execution
 09:00:13 - 26-Jun-26
Unknown* 0 635.75p SI Trade
 08:01:10 - 26-Jun-26
Buy* 1 639.00p SI Trade
 08:01:06 - 26-Jun-26
Buy* 1 639.00p SI Trade
 08:01:06 - 26-Jun-26
Buy* 1 639.00p SI Trade
 08:01:06 - 26-Jun-26
Unknown* 0 639.00p SI Trade
 08:01:06 - 26-Jun-26
Buy* 1 636.50p Automatic Execution
 16:19:37 - 25-Jun-26
Buy* 5 636.50p Automatic Execution
 16:19:22 - 25-Jun-26
Buy* 20 635.25p Automatic Execution
 16:19:07 - 25-Jun-26
Buy* 80 639.00p Automatic Execution
 16:18:52 - 25-Jun-26
Buy* 160 639.75p Automatic Execution
 16:18:37 - 25-Jun-26
Buy* 320 640.00p Automatic Execution
 16:18:22 - 25-Jun-26
Unknown* 0 645.50p SI Trade
 15:37:21 - 25-Jun-26
Buy* 380 643.25p Automatic Execution
 15:03:13 - 25-Jun-26
Unknown* 0 644.00p SI Trade
 15:02:00 - 25-Jun-26
Buy* 47 640.488p Suspected BUY Trade
 14:59:11 - 25-Jun-26
Buy* 380 643.75p Automatic Execution
 14:54:14 - 25-Jun-26
Buy* 2,131 646.25p Automatic Execution
 13:39:06 - 25-Jun-26
Buy* 749 646.311p Suspected BUY Trade
 12:22:45 - 25-Jun-26
Unknown* 0 646.75p SI Trade
 12:13:22 - 25-Jun-26
Unknown* 0 647.00p SI Trade
 11:52:35 - 25-Jun-26
Sell* 149 643.923p Negotiated Trade
 11:30:17 - 25-Jun-26
Buy* 1 650.25p Suspected BUY Trade
 09:32:02 - 25-Jun-26
Buy* 1 650.50p SI Trade
 08:44:08 - 25-Jun-26
Buy* 1 657.50p SI Trade
 08:00:41 - 25-Jun-26
Unknown* 0 657.50p SI Trade
 08:00:41 - 25-Jun-26
Unknown* 0 657.50p SI Trade
 08:00:41 - 25-Jun-26
Buy* 390 636.25p Automatic Execution
 14:37:55 - 24-Jun-26
Buy* 390 636.75p Automatic Execution
 14:35:14 - 24-Jun-26
Unknown* 0 635.50p SI Trade
 14:15:22 - 24-Jun-26
Sell* 873 635.00p Automatic Execution
 14:06:34 - 24-Jun-26
Sell* 117 635.00p Automatic Execution
 14:00:32 - 24-Jun-26
Unknown* 0 637.00p SI Trade
 13:20:00 - 24-Jun-26
Buy* 47 634.9063p Suspected BUY Trade
 10:11:09 - 24-Jun-26
Buy* 3 637.75p SI Trade
 09:51:34 - 24-Jun-26
Sell* 56 633.425p Negotiated Trade
 09:49:26 - 24-Jun-26
Unknown* 0 640.00p SI Trade
 08:44:05 - 24-Jun-26
Unknown* 0 640.75p SI Trade
 08:14:15 - 24-Jun-26
Buy* 1 644.50p SI Trade
 08:01:21 - 24-Jun-26
Unknown* 0 656.75p SI Trade
 16:26:10 - 23-Jun-26
Sell* 1 651.00p SI Trade
 13:58:45 - 23-Jun-26
Buy* 1 657.00p SI Trade
 12:31:29 - 23-Jun-26
Sell* 640 654.50p Automatic Execution
 10:32:03 - 23-Jun-26
Unknown* 0 658.00p SI Trade
 08:35:45 - 23-Jun-26
Unknown* 0 658.00p SI Trade
 08:28:32 - 23-Jun-26
Unknown* 0 657.00p SI Trade
 08:00:35 - 23-Jun-26
Unknown* 0 657.00p SI Trade
 08:00:35 - 23-Jun-26
Sell* 1 650.00p SI Trade
 08:00:35 - 23-Jun-26
Buy* 20 660.00p Automatic Execution
 14:45:46 - 22-Jun-26
Sell* 1 658.25p SI Trade
 10:19:51 - 22-Jun-26
Unknown* 0 661.50p SI Trade
 08:19:33 - 22-Jun-26
Unknown* 0 667.00p SI Trade
 08:02:18 - 22-Jun-26
Buy* 2 668.00p SI Trade
 08:01:03 - 22-Jun-26
Sell* 36 660.75p SI Trade
 08:00:37 - 22-Jun-26
Unknown* 0 667.75p SI Trade
 08:00:37 - 22-Jun-26
Unknown* 0 667.75p SI Trade
 08:00:37 - 22-Jun-26
Buy* 90 679.00p Suspected BUY Trade
 16:35:04 - 19-Jun-26
Sell* 168 675.25p Automatic Execution
 16:18:15 - 19-Jun-26
Buy* 515 678.75p Suspected BUY Trade
 15:33:13 - 19-Jun-26
Sell* 5 673.50p SI Trade
 10:53:33 - 19-Jun-26
Unknown* 0 680.50p SI Trade
 09:11:19 - 19-Jun-26
Buy* 12 680.50p SI Trade
 08:40:45 - 19-Jun-26
Unknown* 0 672.75p SI Trade
 08:19:15 - 19-Jun-26
Buy* 8 677.75p SI Trade
 08:13:15 - 19-Jun-26
Unknown* 0 684.00p SI Trade
 08:00:58 - 19-Jun-26
Unknown* 0 683.75p SI Trade
 08:00:40 - 19-Jun-26
Sell* 98 673.50p Uncrossing Trade
 16:35:19 - 18-Jun-26
Sell* 5 676.75p SI Trade
 15:49:31 - 18-Jun-26
Buy* 3 682.50p SI Trade
 15:30:34 - 18-Jun-26
Buy* 26 682.50p SI Trade
 15:30:32 - 18-Jun-26
Buy* 26 682.50p Automatic Execution
 15:30:32 - 18-Jun-26
Buy* 26 682.50p Automatic Execution
 15:30:28 - 18-Jun-26
Unknown* 0 682.50p SI Trade
 15:30:26 - 18-Jun-26
Buy* 497 682.75p Automatic Execution
 15:26:30 - 18-Jun-26
Buy* 2,192 682.00p Automatic Execution
 15:12:54 - 18-Jun-26
Buy* 7 683.50p SI Trade
 14:18:38 - 18-Jun-26
Unknown* 0 683.50p SI Trade
 13:36:21 - 18-Jun-26
Unknown* 0 676.25p SI Trade
 10:53:28 - 18-Jun-26
Unknown* 0 675.00p SI Trade
 10:51:40 - 18-Jun-26
Unknown* 0 681.00p SI Trade
 10:47:54 - 18-Jun-26
Buy* 2 681.25p SI Trade
 10:29:08 - 18-Jun-26
Sell* 2 671.50p SI Trade
 10:28:05 - 18-Jun-26
Buy* 500 680.50p Automatic Execution
 09:01:25 - 18-Jun-26
Unknown* 0 678.00p SI Trade
 08:32:21 - 18-Jun-26
Buy* 1 678.25p SI Trade
 08:15:42 - 18-Jun-26
Unknown* 0 682.00p SI Trade
 08:01:52 - 18-Jun-26
Unknown* 0 669.75p SI Trade
 08:01:52 - 18-Jun-26
Buy* 3 682.00p SI Trade
 08:01:52 - 18-Jun-26
Unknown* 0 682.00p SI Trade
 08:01:52 - 18-Jun-26
Unknown* 0 669.75p SI Trade
 08:01:52 - 18-Jun-26
Buy* 87 688.25p Suspected BUY Trade
 16:35:07 - 17-Jun-26
Buy* 14 688.50p SI Trade
 15:18:42 - 17-Jun-26
Sell* 9,681 684.2538p Negotiated Trade
 13:47:29 - 17-Jun-26
Sell* 17 681.50p SI Trade
 12:02:00 - 17-Jun-26
Sell* 570 684.25p Automatic Execution
 11:02:13 - 17-Jun-26
Unknown* 16,450 680.50731p Currency Conversion
OTC Trade
 09:20:06 - 17-Jun-26
Sell* 1,692 684.7001p Negotiated Trade
 08:48:32 - 17-Jun-26
Unknown* 0 691.50p SI Trade
 08:02:51 - 17-Jun-26
Unknown* 0 691.50p SI Trade
 08:00:55 - 17-Jun-26
Buy* 193 683.77p Ordinary
 16:17:14 - 16-Jun-26
Buy* 1 684.00p SI Trade
 16:15:25 - 16-Jun-26
Buy* 2 685.25p SI Trade
 15:56:46 - 16-Jun-26
Sell* 3 678.75p SI Trade
 15:39:51 - 16-Jun-26
Unknown* 0 685.25p SI Trade
 14:40:11 - 16-Jun-26
Unknown* 0 690.50p SI Trade
 14:24:55 - 16-Jun-26
Buy* 3 689.75p SI Trade
 13:31:38 - 16-Jun-26
Sell* 29 685.75p SI Trade
 11:52:03 - 16-Jun-26
Buy* 450 688.418p Suspected BUY Trade
 10:16:15 - 16-Jun-26
Buy* 325 688.335p Suspected BUY Trade
 10:12:10 - 16-Jun-26
Buy* 9 690.75p SI Trade
 10:01:02 - 16-Jun-26
Buy* 84 690.75p Automatic Execution
 10:00:55 - 16-Jun-26
Unknown* 0 690.50p SI Trade
 08:07:15 - 16-Jun-26
Unknown* 0 683.00p SI Trade
 08:05:26 - 16-Jun-26
Buy* 2 690.25p SI Trade
 08:04:55 - 16-Jun-26
Buy* 26 690.25p SI Trade
 08:04:55 - 16-Jun-26
Buy* 26 690.25p Automatic Execution
 08:04:55 - 16-Jun-26
Buy* 13 690.25p SI Trade
 08:04:54 - 16-Jun-26
Buy* 26 690.25p Automatic Execution
 08:04:54 - 16-Jun-26
Sell* 1 684.25p SI Trade
 15:41:42 - 15-Jun-26
Buy* 400 686.4018p Suspected BUY Trade
 14:47:34 - 15-Jun-26
Unknown* 0 682.50p SI Trade
 14:40:55 - 15-Jun-26
Buy* 2 685.75p SI Trade
 10:20:29 - 15-Jun-26
Sell* 696 683.75p Negotiated Trade
 10:08:37 - 15-Jun-26
Buy* 40 684.75p Suspected BUY Trade
 09:48:20 - 15-Jun-26
Sell* 410 683.25p Automatic Execution
 09:21:04 - 15-Jun-26
Sell* 410 685.50p Automatic Execution
 08:44:19 - 15-Jun-26
Buy* 72 688.70p Suspected BUY Trade
 08:41:59 - 15-Jun-26
Buy* 2,290 689.25p Automatic Execution
 08:37:40 - 15-Jun-26
Unknown* 0 687.75p SI Trade
 08:12:56 - 15-Jun-26
Buy* 2 691.50p SI Trade
 08:00:49 - 15-Jun-26
Unknown* 0 692.00p SI Trade
 08:00:38 - 15-Jun-26
Unknown* 0 692.00p SI Trade
 08:00:38 - 15-Jun-26
Buy* 6 692.00p SI Trade
 08:00:38 - 15-Jun-26
Unknown* 0 692.00p SI Trade
 08:00:38 - 15-Jun-26
Buy* 167 652.168p Suspected BUY Trade
 16:10:41 - 12-Jun-26
Unknown* 0 653.25p SI Trade
 16:04:48 - 12-Jun-26
Sell* 410 648.00p Automatic Execution
 15:46:36 - 12-Jun-26
Buy* 3 652.00p SI Trade
 15:42:11 - 12-Jun-26
Unknown* 0 651.50p SI Trade
 15:41:10 - 12-Jun-26
Unknown* 0 648.00p SI Trade
 15:35:05 - 12-Jun-26
Unknown* 0 653.00p SI Trade
 15:16:05 - 12-Jun-26
Unknown* 0 651.00p SI Trade
 14:38:10 - 12-Jun-26
Buy* 410 649.25p Automatic Execution
 13:48:14 - 12-Jun-26
Buy* 410 649.75p Automatic Execution
 13:30:11 - 12-Jun-26
Buy* 133 649.35p Suspected BUY Trade
 13:28:49 - 12-Jun-26
Sell* 25 649.75p Automatic Execution
 11:28:59 - 12-Jun-26
Unknown* 0 649.75p SI Trade
 11:24:46 - 12-Jun-26
Unknown* 0 649.75p SI Trade
 11:23:45 - 12-Jun-26
Buy* 2,307 651.75p Automatic Execution
 10:16:47 - 12-Jun-26
Buy* 444 651.00p Automatic Execution
 10:12:44 - 12-Jun-26
Buy* 1,736 651.00p Automatic Execution
 10:12:14 - 12-Jun-26
Buy* 1,736 651.00p Automatic Execution
 10:12:14 - 12-Jun-26
Buy* 162 651.00p Automatic Execution
 10:11:35 - 12-Jun-26
Buy* 278 651.00p Automatic Execution
 10:11:35 - 12-Jun-26
Buy* 1,405 651.00p Automatic Execution
 10:11:34 - 12-Jun-26
Buy* 1,261 651.00p Automatic Execution
 10:11:34 - 12-Jun-26
Buy* 1,261 651.00p Automatic Execution
 10:11:34 - 12-Jun-26
Buy* 781 651.00p Automatic Execution
 10:11:34 - 12-Jun-26
Buy* 781 651.00p Automatic Execution
 10:11:34 - 12-Jun-26
Buy* 231 651.25p Automatic Execution
 10:06:49 - 12-Jun-26
Buy* 936 651.25p Automatic Execution
 10:06:47 - 12-Jun-26
Buy* 936 651.25p Automatic Execution
 10:06:47 - 12-Jun-26
Buy* 705 651.25p Automatic Execution
 10:06:18 - 12-Jun-26
Buy* 705 651.25p Automatic Execution
 10:06:18 - 12-Jun-26
Buy* 693 651.25p Automatic Execution
 10:06:16 - 12-Jun-26
Buy* 693 651.25p Automatic Execution
 10:06:16 - 12-Jun-26
Buy* 1,598 651.25p Automatic Execution
 10:06:05 - 12-Jun-26
Buy* 1,598 651.25p Automatic Execution
 10:06:05 - 12-Jun-26
Buy* 624 651.25p Automatic Execution
 10:05:49 - 12-Jun-26
Buy* 624 651.25p Automatic Execution
 10:05:49 - 12-Jun-26
Buy* 410 651.00p Automatic Execution
 10:03:15 - 12-Jun-26
Buy* 15 650.75p SI Trade
 10:00:42 - 12-Jun-26
Unknown* 0 657.25p SI Trade
 08:25:05 - 12-Jun-26
Unknown* 0 657.50p SI Trade
 08:24:21 - 12-Jun-26
Buy* 1 656.75p SI Trade
 08:20:14 - 12-Jun-26
Buy* 7 658.25p SI Trade
 08:17:32 - 12-Jun-26
Unknown* 0 653.50p SI Trade
 08:04:46 - 12-Jun-26
Unknown* 0 659.00p SI Trade
 08:03:28 - 12-Jun-26
Unknown* 0 653.75p SI Trade
 08:02:12 - 12-Jun-26
Unknown* 0 637.00p SI Trade
 16:24:45 - 11-Jun-26
Unknown* 0 635.75p SI Trade
 16:04:58 - 11-Jun-26
Sell* 1,520 634.25p Automatic Execution
 16:04:36 - 11-Jun-26
Sell* 1,520 634.25p Automatic Execution
 16:04:36 - 11-Jun-26
Sell* 1,568 634.25p Automatic Execution
 16:04:34 - 11-Jun-26
Sell* 1,568 634.25p Automatic Execution
 16:04:34 - 11-Jun-26
Sell* 1,615 634.25p Automatic Execution
 16:04:33 - 11-Jun-26
Sell* 1,615 634.25p Automatic Execution
 16:04:33 - 11-Jun-26
Sell* 410 634.50p Automatic Execution
 16:04:30 - 11-Jun-26
Sell* 1,878 635.00p Automatic Execution
 15:52:30 - 11-Jun-26
Sell* 2,788 635.00p Automatic Execution
 15:52:29 - 11-Jun-26
Sell* 2,784 635.00p Automatic Execution
 15:52:29 - 11-Jun-26
Unknown* 0 635.00p SI Trade
 15:49:47 - 11-Jun-26
Sell* 56 635.50p Automatic Execution
 14:11:21 - 11-Jun-26
Sell* 2,387 635.75p Automatic Execution
 14:11:08 - 11-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87