| Price | 1,039.50p on 31-10-2025 at 19:30:08 |
|---|---|
| Change | 0.50p 0.05% |
| Buy | 1,045.50p |
| Sell | 1,028.00p |
| Last Trade: | Buy 215.00 at 1,039.00p |
| Day's Volume: | 34,047 |
| Last Close: | 1,039.50p |
| Open: | 1,047.50p |
| ISIN: | LU0476289623 |
| Day's Range | 1,039.00p - 1,047.50p |
| 52wk Range: | 866.50p - 1,229.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,037.05288p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 1,039.00p | Automatic Execution |
16:20:50 - 31-Oct-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
16:16:16 - 31-Oct-25 |
| Unknown* | 0 | 1,040.50p | SI Trade |
16:07:31 - 31-Oct-25 |
| Buy* | 7 | 1,040.00p | SI Trade |
15:54:55 - 31-Oct-25 |
| Buy* | 180 | 1,042.00p | Automatic Execution |
15:01:15 - 31-Oct-25 |
| Buy* | 173 | 1,042.50p | Automatic Execution |
14:28:04 - 31-Oct-25 |
| Buy* | 9 | 1,042.00p | SI Trade |
14:20:23 - 31-Oct-25 |
| Unknown* | 0 | 1,034.50p | SI Trade |
13:49:16 - 31-Oct-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
13:24:15 - 31-Oct-25 |
| Buy* | 15 | 1,044.00p | SI Trade |
12:50:00 - 31-Oct-25 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
