| Price | 818.75p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | -12.375p -1.49% |
| Buy | 823.00p |
| Sell | 815.00p |
| Last Trade: | Unknown 0.00 at 814.50p |
| Day's Volume: | 1,925 |
| Last Close: | 819.00p |
| Open: | 819.00p |
| ISIN: | LU0476289623 |
| Day's Range | 818.75p - 819.00p |
| 52wk Range: | 785.00p - 1,068.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 818.80312p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 814.50p | SI Trade |
13:24:26 - 27-Mar-26 |
| Unknown* | 0 | 818.50p | SI Trade |
12:23:03 - 27-Mar-26 |
| Unknown* | 0 | 815.00p | SI Trade |
12:07:36 - 27-Mar-26 |
| Sell* | 24 | 814.00p | SI Trade |
11:20:54 - 27-Mar-26 |
| Unknown* | 0 | 818.75p | SI Trade |
10:22:24 - 27-Mar-26 |
| Buy* | 2 | 818.50p | SI Trade |
10:10:00 - 27-Mar-26 |
| Unknown* | 0 | 819.75p | SI Trade |
08:37:35 - 27-Mar-26 |
| Sell* | 1,132 | 818.75p | Automatic Execution |
08:26:10 - 27-Mar-26 |
| Sell* | 763 | 819.00p | Automatic Execution |
08:26:10 - 27-Mar-26 |
| Unknown* | 0 | 825.25p | SI Trade |
08:00:33 - 27-Mar-26 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
