| Price | 974.50p on 04-07-2025 at 17:55:06 |
|---|---|
| Change | -3.625p -0.37% |
| Buy | 990.50p |
| Sell | 970.75p |
| Buy / Sell XMID Shares | |
| Last Trade: | Buy 4.00 at 987.50p |
| Day's Volume: | 332 |
| Last Close: | 980.625p |
| Open: | 974.50p |
| ISIN: | LU0476289623 |
| Day's Range | 974.50p - 974.50p |
| 52wk Range: | 866.50p - 1,331.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 977.22166p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 987.50p | SI Trade |
14:58:17 - 04-Jul-25 |
| Unknown* | 0 | 986.50p | SI Trade |
14:32:00 - 04-Jul-25 |
| Unknown* | 0 | 983.50p | SI Trade |
14:30:49 - 04-Jul-25 |
| Unknown* | 0 | 983.50p | SI Trade |
13:25:39 - 04-Jul-25 |
| Unknown* | 0 | 983.50p | SI Trade |
12:39:42 - 04-Jul-25 |
| Unknown* | 0 | 983.50p | SI Trade |
12:39:42 - 04-Jul-25 |
| Unknown* | 0 | 985.00p | SI Trade |
10:28:15 - 04-Jul-25 |
| Unknown* | 0 | 973.25p | SI Trade |
09:01:23 - 04-Jul-25 |
| Buy* | 10 | 981.359p | Suspected BUY Trade |
08:59:08 - 04-Jul-25 |
| Unknown* | 0 | 983.50p | SI Trade |
08:54:59 - 04-Jul-25 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
