| Price | 961.875p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | 5.50p 0.58% |
| Buy | 964.50p |
| Sell | 959.25p |
| Buy / Sell XMID Shares | |
| Last Trade: | Unknown 0.00 at 960.25p |
| Day's Volume: | 26 |
| Last Close: | 961.875p |
| Open: | 956.375p |
| ISIN: | LU0476289623 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 893.50p - 1,331.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 958.79808p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 960.25p | SI Trade |
12:10:10 - 01-Apr-25 |
| Buy* | 1 | 960.50p | SI Trade |
11:48:25 - 01-Apr-25 |
| Buy* | 3 | 963.75p | SI Trade |
11:17:23 - 01-Apr-25 |
| Unknown* | 0 | 958.25p | SI Trade |
11:17:23 - 01-Apr-25 |
| Buy* | 1 | 965.75p | SI Trade |
08:44:46 - 01-Apr-25 |
| Buy* | 9 | 966.25p | SI Trade |
08:06:20 - 01-Apr-25 |
| Unknown* | 0 | 975.25p | SI Trade |
08:00:32 - 01-Apr-25 |
| Sell* | 2 | 951.25p | SI Trade |
08:00:32 - 01-Apr-25 |
| Unknown* | 0 | 975.25p | SI Trade |
08:00:32 - 01-Apr-25 |
| Sell* | 10 | 951.25p | SI Trade |
08:00:32 - 01-Apr-25 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
