| Price | 948.375p on 06-02-2026 at 18:55:05 |
|---|---|
| Change | -7.875p -0.82% |
| Buy | 952.00p |
| Sell | 944.75p |
| Last Trade: | Unknown 0.00 at 951.75p |
| Day's Volume: | 1,060 |
| Last Close: | 948.375p |
| Open: | 956.25p |
| ISIN: | LU0476289623 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 866.50p - 1,084.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 948.47996p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 951.75p | SI Trade |
16:08:15 - 06-Feb-26 |
| Unknown* | 0 | 953.50p | SI Trade |
15:39:53 - 06-Feb-26 |
| Unknown* | 0 | 946.75p | SI Trade |
14:42:27 - 06-Feb-26 |
| Buy* | 3 | 951.25p | SI Trade |
13:44:49 - 06-Feb-26 |
| Buy* | 2 | 949.75p | SI Trade |
12:30:53 - 06-Feb-26 |
| Buy* | 527 | 948.673p | Ordinary |
12:27:41 - 06-Feb-26 |
| Buy* | 526 | 948.263p | Ordinary |
09:08:49 - 06-Feb-26 |
| Unknown* | 0 | 946.00p | SI Trade |
08:06:03 - 06-Feb-26 |
| Buy* | 1 | 949.25p | SI Trade |
08:00:49 - 06-Feb-26 |
| Buy* | 1 | 949.25p | SI Trade |
08:00:49 - 06-Feb-26 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
