| Price | 1,020.75p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 5.25p 0.52% |
| Buy | 1,029.00p |
| Sell | 1,012.50p |
| Last Trade: | Unknown 0.00 at 1,030.50p |
| Day's Volume: | 352 |
| Last Close: | 1,020.75p |
| Open: | 1,015.50p |
| ISIN: | LU0476289623 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 866.50p - 1,159.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,024.11669p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,030.50p | SI Trade |
14:56:50 - 12-Dec-25 |
| Sell* | 346 | 1,024.006p | Negotiated Trade |
14:36:31 - 12-Dec-25 |
| Unknown* | 0 | 1,024.00p | SI Trade |
11:15:06 - 12-Dec-25 |
| Unknown* | 0 | 1,023.50p | SI Trade |
08:41:20 - 12-Dec-25 |
| Buy* | 5 | 1,030.00p | SI Trade |
08:38:10 - 12-Dec-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:23:25 - 12-Dec-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
08:23:01 - 12-Dec-25 |
| Buy* | 1 | 1,033.00p | SI Trade |
08:22:41 - 12-Dec-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:22:32 - 12-Dec-25 |
| Unknown* | 0 | 1,032.50p | SI Trade |
08:14:05 - 12-Dec-25 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
