| Price | 1,024.00p on 21-01-2026 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,031.50p |
| Sell | 1,016.50p |
| Last Trade: | Buy 32.00 at 1,029.50p |
| Day's Volume: | 0 |
| Last Close: | 1,024.00p |
| Open: | 0.00p |
| ISIN: | LU0476289623 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 866.50p - 1,157.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 1,029.50p | Suspected BUY Trade |
16:15:13 - 20-Jan-26 |
| Unknown* | 0 | 1,029.50p | SI Trade |
14:50:01 - 20-Jan-26 |
| Unknown* | 0 | 1,029.50p | SI Trade |
14:47:44 - 20-Jan-26 |
| Unknown* | 0 | 1,028.00p | SI Trade |
14:27:56 - 20-Jan-26 |
| Buy* | 1 | 1,028.00p | SI Trade |
12:28:41 - 20-Jan-26 |
| Unknown* | 0 | 1,028.00p | SI Trade |
12:23:28 - 20-Jan-26 |
| Unknown* | 0 | 1,019.50p | SI Trade |
10:28:21 - 20-Jan-26 |
| Unknown* | 0 | 1,026.00p | SI Trade |
10:13:06 - 20-Jan-26 |
| Sell* | 4 | 1,018.00p | SI Trade |
09:45:16 - 20-Jan-26 |
| Buy* | 4 | 1,026.50p | SI Trade |
09:42:21 - 20-Jan-26 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
