| Price | 1,013.75p on 01-08-2025 at 18:00:08 |
|---|---|
| Change | 11.125p 1.11% |
| Buy | 1,022.50p |
| Sell | 1,005.00p |
| Last Trade: | Unknown 0.00 at 1,014.50p |
| Day's Volume: | 7,533 |
| Last Close: | 1,013.75p |
| Open: | 1,002.625p |
| ISIN: | LU0476289623 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 866.50p - 1,331.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,014.47187p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,014.50p | SI Trade |
16:25:01 - 01-Aug-25 |
| Unknown* | 0 | 1,014.50p | SI Trade |
16:10:29 - 01-Aug-25 |
| Unknown* | 0 | 1,014.50p | SI Trade |
15:27:14 - 01-Aug-25 |
| Unknown* | 0 | 1,016.50p | SI Trade |
15:06:39 - 01-Aug-25 |
| Unknown* | 0 | 1,017.50p | SI Trade |
14:49:53 - 01-Aug-25 |
| Buy* | 1 | 1,023.00p | SI Trade |
14:37:46 - 01-Aug-25 |
| Unknown* | 0 | 1,008.50p | SI Trade |
13:25:37 - 01-Aug-25 |
| Buy* | 5 | 1,016.50p | SI Trade |
09:48:26 - 01-Aug-25 |
| Buy* | 14 | 1,016.50p | SI Trade |
09:41:00 - 01-Aug-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
09:37:17 - 01-Aug-25 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
