| Price | 998.75p on 04-09-2025 at 18:50:08 |
|---|---|
| Change | -1.25p -0.13% |
| Buy | 1,008.50p |
| Sell | 989.00p |
| Last Trade: | Unknown 0.00 at 995.75p |
| Day's Volume: | 159 |
| Last Close: | 998.75p |
| Open: | 1,000.00p |
| ISIN: | LU0476289623 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 866.50p - 1,331.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 998.30185p |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 995.75p | SI Trade |
14:58:19 - 04-Sep-25 |
| Sell* | 157 | 998.242p | Ordinary |
13:33:29 - 04-Sep-25 |
| Buy* | 2 | 1,003.00p | SI Trade |
08:13:06 - 04-Sep-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
08:11:56 - 04-Sep-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
08:11:34 - 04-Sep-25 |
| Unknown* | 0 | 1,001.50p | SI Trade |
08:05:21 - 04-Sep-25 |
| Unknown* | 0 | 1,005.50p | SI Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 989.75p | SI Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 1,005.50p | SI Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 1,005.50p | SI Trade |
08:00:31 - 04-Sep-25 |
Xindonesiasw 1c (XMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:39 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:39 pm | BUS | Net Asset Value(s) |
