| Price | 1,188.50p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 22.50p 1.93% |
| Buy | 1,194.50p |
| Sell | 1,186.50p |
| Buy / Sell XMID Shares | |
| Last Trade: | Unknown 0.00 at 1,196.64966p |
| Day's Volume: | 614 |
| Last Close: | 1,190.50p |
| Open: | 1,187.50p |
| ISIN: | LU0476289623 |
| Day's Range | 1,185.00p - 1,188.50p |
| 52wk Range: | 1,068.50p - 1,349.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,195.62622p |
| Shares in Issue: | N/A |
Recent Trades History Xindonesiasw 1c (XMID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,196.64966p | SI Trade Currency Conversion |
15:45:39 - 04-Dec-24 |
| Sell* | 21 | 1,191.50p | Negotiated Trade |
14:34:38 - 04-Dec-24 |
| Buy* | 3 | 1,203.00p | SI Trade |
11:50:36 - 04-Dec-24 |
| Buy* | 340 | 1,201.50p | Suspected BUY Trade |
10:34:20 - 04-Dec-24 |
| Sell* | 29 | 1,188.50p | Automatic Execution |
10:33:26 - 04-Dec-24 |
| Sell* | 7 | 1,188.50p | SI Trade |
10:33:23 - 04-Dec-24 |
| Sell* | 5 | 1,188.50p | SI Trade |
10:26:48 - 04-Dec-24 |
| Sell* | 45 | 1,188.50p | Automatic Execution |
10:24:55 - 04-Dec-24 |
| Sell* | 11 | 1,190.00p | SI Trade |
08:43:17 - 04-Dec-24 |
| Sell* | 13 | 1,190.00p | SI Trade |
08:43:17 - 04-Dec-24 |
