| Price | £8.4835 on 21-05-2026 at 16:45:06 |
|---|---|
| Change | £0.027 0.32% |
| Buy | £8.488 |
| Sell | £8.479 |
| Last Trade: | Buy 58.00 at £8.4993 |
| Day's Volume: | 58 |
| Last Close: | £8.4835 |
| Open: | £8.4565 |
| ISIN: | IE000XL4IXU1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.22 - £8.506 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.4993 |
| Shares in Issue: | N/A |
Am Ex Mega Cap (XMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £8.4993 | Suspected BUY Trade |
08:01:58 - 21-May-26 |
| Buy* | 206 | £8.423 | Automatic Execution |
14:41:44 - 20-May-26 |
| Buy* | 206 | £8.406 | Automatic Execution |
14:37:16 - 20-May-26 |
| Sell* | 206 | £8.411 | Automatic Execution |
14:35:08 - 20-May-26 |
| Sell* | 206 | £8.468 | Automatic Execution |
08:56:34 - 19-May-26 |
| Sell* | 1 | £8.395 | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Buy* | 60 | £8.375 | Suspected BUY Trade |
16:05:44 - 08-May-26 |
| Sell* | 205 | £8.416 | Automatic Execution |
10:18:55 - 06-May-26 |
| Sell* | 206 | £8.403 | Automatic Execution |
09:30:33 - 06-May-26 |
| Buy* | 3,115 | £8.372 | Suspected BUY Trade |
16:35:12 - 30-Apr-26 |
Am Ex Mega Cap (XMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:15 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:12 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:15 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2026 8:15 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 12th May 2026 8:13 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 11th May 2026 8:13 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2026 8:13 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 8:13 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
