| Price | £8.8545 on 28-09-2026 at 17:45:05 |
|---|---|
| Change | £-0.0745 -0.83% |
| Buy | £8.889 |
| Sell | £8.82 |
| Last Trade: | Buy 445.00 at £8.877 |
| Day's Volume: | 0 |
| Last Close: | £8.8545 |
| Open: | £8.929 |
| ISIN: | IE000XL4IXU1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.863 - £9.185 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Ex Mega Cap (XMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 445 | £8.877 | Automatic Execution |
13:42:28 - 21-Sep-26 |
| Buy* | 195 | £8.849 | Automatic Execution |
14:35:56 - 18-Sep-26 |
| Buy* | 195 | £8.859 | Automatic Execution |
14:34:47 - 18-Sep-26 |
| Buy* | 195 | £8.86 | Automatic Execution |
14:33:43 - 18-Sep-26 |
| Buy* | 195 | £8.864 | Automatic Execution |
14:32:05 - 18-Sep-26 |
| Buy* | 194 | £8.873 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 194 | £8.873 | Automatic Execution |
11:39:46 - 18-Sep-26 |
| Buy* | 194 | £8.876 | Automatic Execution |
10:04:23 - 18-Sep-26 |
| Buy* | 194 | £8.875 | Automatic Execution |
10:03:11 - 18-Sep-26 |
| Buy* | 445 | £8.853 | Automatic Execution |
14:41:42 - 16-Sep-26 |
Am Ex Mega Cap (XMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 8:02 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:01 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2026 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2026 8:06 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:01 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
