| Price | £8.85 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | £-0.0265 -0.3% |
| Buy | £8.854 |
| Sell | £8.846 |
| Last Trade: | Buy 337.00 at £8.876 |
| Day's Volume: | 337 |
| Last Close: | £8.85 |
| Open: | £8.8765 |
| ISIN: | IE000XL4IXU1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.6035 - £8.9335 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.876 |
| Shares in Issue: | N/A |
Am Ex Mega Cap (XMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | £8.876 | Suspected BUY Trade |
15:04:31 - 10-Jul-26 |
| Buy* | 195 | £8.788 | Automatic Execution |
10:41:27 - 09-Jul-26 |
| Sell* | 592 | £8.844 | Automatic Execution |
14:19:26 - 08-Jul-26 |
| Buy* | 1,476 | £8.908 | Automatic Execution |
12:35:07 - 07-Jul-26 |
| Buy* | 1,476 | £8.908 | Automatic Execution |
12:35:05 - 07-Jul-26 |
| Buy* | 2,953 | £8.909 | Automatic Execution |
12:33:54 - 07-Jul-26 |
| Buy* | 193 | £8.882 | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 1,124 | £8.8921 | SI Trade |
16:20:22 - 03-Jul-26 |
| Buy* | 193 | £8.883 | Automatic Execution |
16:07:42 - 03-Jul-26 |
| Buy* | 28 | £8.883 | Automatic Execution |
16:05:34 - 03-Jul-26 |
Am Ex Mega Cap (XMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:06 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:06 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:18 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:09 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:10 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:17 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:19 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
