| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 445 | £8.877 | Automatic Execution |
13:42:28 - 21-Sep-26 |
| Buy* | 195 | £8.849 | Automatic Execution |
14:35:56 - 18-Sep-26 |
| Buy* | 195 | £8.859 | Automatic Execution |
14:34:47 - 18-Sep-26 |
| Buy* | 195 | £8.86 | Automatic Execution |
14:33:43 - 18-Sep-26 |
| Buy* | 195 | £8.864 | Automatic Execution |
14:32:05 - 18-Sep-26 |
| Buy* | 194 | £8.873 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 194 | £8.873 | Automatic Execution |
11:39:46 - 18-Sep-26 |
| Buy* | 194 | £8.876 | Automatic Execution |
10:04:23 - 18-Sep-26 |
| Buy* | 194 | £8.875 | Automatic Execution |
10:03:11 - 18-Sep-26 |
| Buy* | 445 | £8.853 | Automatic Execution |
14:41:42 - 16-Sep-26 |
| Buy* | 194 | £8.839 | Automatic Execution |
14:41:15 - 16-Sep-26 |
| Buy* | 194 | £8.84 | Automatic Execution |
14:40:15 - 16-Sep-26 |
| Buy* | 194 | £8.846 | Automatic Execution |
14:34:49 - 16-Sep-26 |
| Sell* | 194 | £8.842 | Automatic Execution |
08:36:09 - 15-Sep-26 |
| Sell* | 194 | £8.845 | Automatic Execution |
08:21:09 - 15-Sep-26 |
| Sell* | 194 | £8.887 | Automatic Execution |
10:08:30 - 14-Sep-26 |
| Buy* | 594 | £8.886 | Automatic Execution |
10:08:28 - 14-Sep-26 |
| Sell* | 194 | £8.886 | Automatic Execution |
10:01:10 - 14-Sep-26 |
| Buy* | 594 | £8.886 | Automatic Execution |
10:00:32 - 14-Sep-26 |
| Buy* | 594 | £8.883 | Automatic Execution |
09:59:26 - 14-Sep-26 |
| Buy* | 594 | £8.882 | Automatic Execution |
09:50:33 - 14-Sep-26 |
| Buy* | 594 | £8.88 | Automatic Execution |
09:48:20 - 14-Sep-26 |
| Sell* | 1 | £8.956 | Uncrossing Trade |
16:35:12 - 07-Sep-26 |
| Buy* | 445 | £8.968 | Suspected BUY Trade |
12:51:09 - 07-Sep-26 |
| Sell* | 88 | £8.96 | Automatic Execution |
11:19:27 - 02-Sep-26 |
| Sell* | 588 | £8.96 | Automatic Execution |
11:19:25 - 02-Sep-26 |
| Sell* | 396 | £8.96 | Automatic Execution |
11:14:20 - 02-Sep-26 |
| Buy* | 588 | £8.96 | Automatic Execution |
11:14:18 - 02-Sep-26 |
| Buy* | 223 | £8.956 | Suspected BUY Trade |
10:57:06 - 02-Sep-26 |
| Sell* | 192 | £8.965 | Automatic Execution |
08:03:04 - 02-Sep-26 |
| Sell* | 580 | £9.058 | Automatic Execution |
15:00:27 - 28-Aug-26 |
| Buy* | 580 | £9.061 | Automatic Execution |
15:00:25 - 28-Aug-26 |
| Buy* | 550 | £9.08 | Suspected BUY Trade |
09:59:56 - 28-Aug-26 |
| Buy* | 550 | £9.08 | Suspected BUY Trade |
09:54:38 - 28-Aug-26 |
| Buy* | 581 | £9.064 | Automatic Execution |
14:52:35 - 27-Aug-26 |
| Buy* | 190 | £9.065 | Automatic Execution |
08:51:51 - 27-Aug-26 |
| Sell* | 191 | £8.981 | Automatic Execution |
08:03:04 - 26-Aug-26 |
| Sell* | 192 | £8.946 | Automatic Execution |
08:03:03 - 21-Aug-26 |
| Sell* | 188 | £9.12 | Automatic Execution |
14:32:02 - 18-Aug-26 |
| Sell* | 188 | £9.106 | Automatic Execution |
14:31:02 - 18-Aug-26 |
| Sell* | 187 | £9.185 | Automatic Execution |
10:40:10 - 14-Aug-26 |
| Buy* | 384 | £9.09893 | SI Trade |
10:41:46 - 12-Aug-26 |
| Sell* | 581 | £9.008 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 581 | £9.021 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 330 | £9.07299 | SI Trade |
12:43:51 - 05-Aug-26 |
| Buy* | 192 | £8.946 | Automatic Execution |
12:57:28 - 04-Aug-26 |
| Buy* | 192 | £8.938 | Automatic Execution |
11:38:06 - 04-Aug-26 |
| Buy* | 597 | £8.872 | Automatic Execution |
13:02:10 - 31-Jul-26 |
| Buy* | 597 | £8.856 | Automatic Execution |
11:31:38 - 31-Jul-26 |
| Buy* | 194 | £8.848 | Automatic Execution |
09:44:30 - 31-Jul-26 |
| Buy* | 194 | £8.839 | Automatic Execution |
12:00:34 - 30-Jul-26 |
| Buy* | 589 | £8.948 | Automatic Execution |
14:05:56 - 28-Jul-26 |
| Sell* | 192 | £8.911 | Automatic Execution |
08:03:04 - 27-Jul-26 |
| Sell* | 194 | £8.767 | Automatic Execution |
08:35:23 - 17-Jul-26 |
| Buy* | 193 | £8.788 | Automatic Execution |
15:59:37 - 16-Jul-26 |
| Buy* | 195 | £8.718 | Automatic Execution |
14:02:00 - 16-Jul-26 |
| Buy* | 195 | £8.724 | Automatic Execution |
12:40:03 - 16-Jul-26 |
| Sell* | 2 | £8.724 | Automatic Execution |
12:34:17 - 16-Jul-26 |
| Sell* | 604 | £8.724 | Automatic Execution |
12:34:14 - 16-Jul-26 |
| Sell* | 604 | £8.725 | Automatic Execution |
12:32:48 - 16-Jul-26 |
| Sell* | 2 | £8.721 | Automatic Execution |
12:19:20 - 16-Jul-26 |
| Sell* | 604 | £8.718 | Automatic Execution |
11:28:42 - 16-Jul-26 |
| Sell* | 604 | £8.717 | Automatic Execution |
11:28:40 - 16-Jul-26 |
| Sell* | 216 | £8.715 | Automatic Execution |
11:26:37 - 16-Jul-26 |
| Sell* | 604 | £8.716 | Automatic Execution |
11:26:35 - 16-Jul-26 |
| Buy* | 195 | £8.698 | Automatic Execution |
09:00:34 - 16-Jul-26 |
| Buy* | 195 | £8.696 | Automatic Execution |
08:03:04 - 16-Jul-26 |
| Buy* | 194 | £8.822 | Automatic Execution |
14:41:07 - 15-Jul-26 |
| Buy* | 595 | £8.852 | Automatic Execution |
09:57:42 - 15-Jul-26 |
| Buy* | 595 | £8.851 | Automatic Execution |
09:57:40 - 15-Jul-26 |
| Buy* | 194 | £8.828 | Automatic Execution |
08:03:02 - 15-Jul-26 |
| Sell* | 193 | £8.858 | Automatic Execution |
15:45:35 - 14-Jul-26 |
| Sell* | 193 | £8.858 | Automatic Execution |
15:44:35 - 14-Jul-26 |
| Sell* | 592 | £8.848 | Automatic Execution |
12:07:55 - 14-Jul-26 |
| Buy* | 193 | £8.853 | Automatic Execution |
11:46:55 - 14-Jul-26 |
| Sell* | 192 | £8.87 | Automatic Execution |
08:16:29 - 13-Jul-26 |
| Sell* | 193 | £8.865 | Automatic Execution |
08:03:04 - 13-Jul-26 |
| Buy* | 337 | £8.876 | Suspected BUY Trade |
15:04:31 - 10-Jul-26 |
| Buy* | 195 | £8.788 | Automatic Execution |
10:41:27 - 09-Jul-26 |
| Sell* | 592 | £8.844 | Automatic Execution |
14:19:26 - 08-Jul-26 |
| Buy* | 1,476 | £8.908 | Automatic Execution |
12:35:07 - 07-Jul-26 |
| Buy* | 1,476 | £8.908 | Automatic Execution |
12:35:05 - 07-Jul-26 |
| Buy* | 2,953 | £8.909 | Automatic Execution |
12:33:54 - 07-Jul-26 |
| Buy* | 193 | £8.882 | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 1,124 | £8.8921 | SI Trade |
16:20:22 - 03-Jul-26 |
| Buy* | 193 | £8.883 | Automatic Execution |
16:07:42 - 03-Jul-26 |
| Buy* | 28 | £8.883 | Automatic Execution |
16:05:34 - 03-Jul-26 |
| Buy* | 193 | £8.882 | Automatic Execution |
16:03:44 - 03-Jul-26 |
| Buy* | 193 | £8.882 | Automatic Execution |
15:40:45 - 03-Jul-26 |
| Buy* | 193 | £8.877 | Automatic Execution |
14:01:13 - 03-Jul-26 |
| Buy* | 193 | £8.877 | Automatic Execution |
13:31:36 - 03-Jul-26 |
| Buy* | 193 | £8.877 | Automatic Execution |
13:26:15 - 03-Jul-26 |
| Buy* | 193 | £8.88 | Automatic Execution |
09:49:42 - 03-Jul-26 |
| Sell* | 591 | £8.913 | Automatic Execution |
08:04:57 - 30-Jun-26 |
| Buy* | 195 | £8.88 | Automatic Execution |
14:32:06 - 29-Jun-26 |
| Buy* | 195 | £8.887 | Automatic Execution |
10:38:35 - 29-Jun-26 |
| Buy* | 194 | £8.895 | Automatic Execution |
09:20:49 - 29-Jun-26 |
| Buy* | 562 | £8.87404 | SI Trade |
08:46:11 - 29-Jun-26 |
| Buy* | 138 | £8.888 | Automatic Execution |
09:25:09 - 26-Jun-26 |
| Buy* | 138 | £8.888 | Automatic Execution |
09:25:09 - 26-Jun-26 |
| Buy* | 5 | £8.889 | Automatic Execution |
09:24:58 - 26-Jun-26 |
| Buy* | 5 | £8.889 | Automatic Execution |
09:24:56 - 26-Jun-26 |
| Buy* | 194 | £8.92 | Automatic Execution |
13:30:34 - 25-Jun-26 |
| Buy* | 194 | £8.913 | Automatic Execution |
13:28:16 - 25-Jun-26 |
| Buy* | 194 | £8.914 | Automatic Execution |
13:27:16 - 25-Jun-26 |
| Buy* | 194 | £8.915 | Automatic Execution |
13:25:07 - 25-Jun-26 |
| Buy* | 194 | £8.919 | Automatic Execution |
13:16:36 - 25-Jun-26 |
| Buy* | 194 | £8.915 | Automatic Execution |
08:21:23 - 25-Jun-26 |
| Sell* | 197 | £8.78 | Automatic Execution |
08:56:00 - 23-Jun-26 |
| Buy* | 600 | £8.842 | Automatic Execution |
15:10:42 - 18-Jun-26 |
| Buy* | 600 | £8.844 | Automatic Execution |
15:10:23 - 18-Jun-26 |
| Buy* | 600 | £8.849 | Automatic Execution |
15:09:31 - 18-Jun-26 |
| Buy* | 600 | £8.849 | Automatic Execution |
15:09:29 - 18-Jun-26 |
| Buy* | 600 | £8.849 | Automatic Execution |
15:08:38 - 18-Jun-26 |
| Buy* | 600 | £8.841 | Automatic Execution |
15:07:03 - 18-Jun-26 |
| Buy* | 600 | £8.842 | Automatic Execution |
15:05:28 - 18-Jun-26 |
| Buy* | 600 | £8.843 | Automatic Execution |
15:05:20 - 18-Jun-26 |
| Buy* | 600 | £8.843 | Automatic Execution |
15:02:46 - 18-Jun-26 |
| Buy* | 600 | £8.84 | Automatic Execution |
15:02:26 - 18-Jun-26 |
| Buy* | 404 | £8.853 | Automatic Execution |
14:50:15 - 18-Jun-26 |
| Sell* | 196 | £8.853 | Automatic Execution |
14:50:15 - 18-Jun-26 |
| Buy* | 600 | £8.854 | Automatic Execution |
14:50:11 - 18-Jun-26 |
| Buy* | 196 | £8.859 | Automatic Execution |
12:07:32 - 18-Jun-26 |
| Buy* | 598 | £8.809 | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Buy* | 521 | £8.816 | Automatic Execution |
13:37:23 - 15-Jun-26 |
| Buy* | 607 | £8.722 | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 607 | £8.71 | Automatic Execution |
15:52:43 - 12-Jun-26 |
| Buy* | 607 | £8.696 | Automatic Execution |
15:14:08 - 12-Jun-26 |
| Buy* | 607 | £8.701 | Automatic Execution |
15:04:45 - 12-Jun-26 |
| Buy* | 607 | £8.689 | Automatic Execution |
12:06:32 - 12-Jun-26 |
| Buy* | 607 | £8.689 | Automatic Execution |
12:06:30 - 12-Jun-26 |
| Sell* | 199 | £8.687 | Automatic Execution |
09:19:55 - 12-Jun-26 |
| Buy* | 347 | £8.62 | Suspected BUY Trade |
14:02:04 - 10-Jun-26 |
| Buy* | 608 | £8.608 | Automatic Execution |
15:49:02 - 09-Jun-26 |
| Buy* | 201 | £8.648 | Automatic Execution |
11:07:00 - 09-Jun-26 |
| Buy* | 608 | £8.643 | Automatic Execution |
11:06:59 - 09-Jun-26 |
| Buy* | 608 | £8.645 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 3 | £8.659 | Automatic Execution |
08:04:48 - 09-Jun-26 |
| Buy* | 607 | £8.674 | Automatic Execution |
14:58:48 - 08-Jun-26 |
| Buy* | 607 | £8.671 | Automatic Execution |
14:57:35 - 08-Jun-26 |
| Buy* | 607 | £8.68 | Automatic Execution |
14:56:36 - 08-Jun-26 |
| Buy* | 600 | £8.739 | Automatic Execution |
15:37:31 - 05-Jun-26 |
| Buy* | 603 | £8.705 | Automatic Execution |
15:16:25 - 03-Jun-26 |
| Buy* | 603 | £8.705 | Automatic Execution |
15:08:48 - 03-Jun-26 |
| Sell* | 199 | £8.707 | Automatic Execution |
15:07:56 - 03-Jun-26 |
| Buy* | 603 | £8.705 | Automatic Execution |
15:07:54 - 03-Jun-26 |
| Sell* | 199 | £8.706 | Automatic Execution |
15:00:33 - 03-Jun-26 |
| Sell* | 199 | £8.697 | Automatic Execution |
14:54:42 - 03-Jun-26 |
| Buy* | 114 | £8.722 | Suspected BUY Trade |
12:28:16 - 03-Jun-26 |
| Buy* | 606 | £8.662 | Automatic Execution |
15:15:36 - 02-Jun-26 |
| Buy* | 606 | £8.654 | Automatic Execution |
15:01:20 - 02-Jun-26 |
| Buy* | 606 | £8.666 | Automatic Execution |
14:50:06 - 02-Jun-26 |
| Buy* | 606 | £8.666 | Automatic Execution |
14:50:04 - 02-Jun-26 |
| Buy* | 200 | £8.665 | Automatic Execution |
10:38:10 - 01-Jun-26 |
| Sell* | 58 | £8.6804 | Negotiated Trade |
11:21:21 - 29-May-26 |
| Sell* | 200 | £8.689 | Automatic Execution |
10:31:30 - 29-May-26 |
| Sell* | 12 | £8.6772 | Negotiated Trade |
11:01:07 - 27-May-26 |
| Sell* | 200 | £8.637 | Automatic Execution |
14:27:40 - 26-May-26 |
| Buy* | 226 | £8.6234 | Suspected BUY Trade |
09:36:50 - 26-May-26 |
| Sell* | 200 | £8.629 | Automatic Execution |
09:19:06 - 26-May-26 |
| Buy* | 618 | £8.598 | Automatic Execution |
15:12:40 - 22-May-26 |
| Buy* | 618 | £8.598 | Automatic Execution |
15:06:17 - 22-May-26 |
| Buy* | 618 | £8.591 | Automatic Execution |
14:54:22 - 22-May-26 |
| Buy* | 618 | £8.596 | Automatic Execution |
14:51:29 - 22-May-26 |
| Buy* | 3,079 | £8.598 | Automatic Execution |
14:50:10 - 22-May-26 |
| Buy* | 58 | £8.4993 | Suspected BUY Trade |
08:01:58 - 21-May-26 |
| Buy* | 206 | £8.423 | Automatic Execution |
14:41:44 - 20-May-26 |
| Buy* | 206 | £8.406 | Automatic Execution |
14:37:16 - 20-May-26 |
| Sell* | 206 | £8.411 | Automatic Execution |
14:35:08 - 20-May-26 |
| Sell* | 206 | £8.468 | Automatic Execution |
08:56:34 - 19-May-26 |
| Sell* | 1 | £8.395 | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Buy* | 60 | £8.375 | Suspected BUY Trade |
16:05:44 - 08-May-26 |
| Sell* | 205 | £8.416 | Automatic Execution |
10:18:55 - 06-May-26 |
| Sell* | 206 | £8.403 | Automatic Execution |
09:30:33 - 06-May-26 |
| Buy* | 3,115 | £8.372 | Suspected BUY Trade |
16:35:12 - 30-Apr-26 |
| Sell* | 209 | £8.31 | Automatic Execution |
11:08:10 - 30-Apr-26 |
| Sell* | 207 | £8.385 | Automatic Execution |
13:31:13 - 28-Apr-26 |
| Sell* | 207 | £8.386 | Automatic Execution |
13:28:33 - 28-Apr-26 |
| Sell* | 208 | £8.376 | Automatic Execution |
13:15:01 - 27-Apr-26 |
| Sell* | 207 | £8.40 | Automatic Execution |
11:52:58 - 23-Apr-26 |
| Sell* | 207 | £8.393 | Automatic Execution |
11:28:10 - 23-Apr-26 |
| Sell* | 217 | £8.003 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 218 | £7.997 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 2,285 | £7.981 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 665 | £7.972 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 665 | £7.978 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 653 | £8.033 | Automatic Execution |
16:06:49 - 26-Mar-26 |
| Buy* | 279 | £8.078 | Automatic Execution |
08:03:04 - 25-Mar-26 |
| Buy* | 658 | £8.067 | Automatic Execution |
08:03:04 - 25-Mar-26 |
| Buy* | 6,176 | £8.011 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 657 | £8.004 | Automatic Execution |
10:05:12 - 20-Mar-26 |
| Sell* | 20 | £8.19 | Automatic Execution |
14:46:07 - 17-Mar-26 |
| Buy* | 646 | £8.109 | Automatic Execution |
09:23:55 - 17-Mar-26 |
| Sell* | 631 | £8.267 | Automatic Execution |
13:31:22 - 06-Mar-26 |
| Buy* | 3,838 | £8.337 | Automatic Execution |
10:29:24 - 06-Mar-26 |
| Buy* | 2,319 | £8.344 | Automatic Execution |
09:11:43 - 06-Mar-26 |
| Buy* | 631 | £8.342 | Automatic Execution |
09:11:43 - 06-Mar-26 |
| Buy* | 8,880 | £8.396 | Automatic Execution |
15:17:35 - 05-Mar-26 |
| Sell* | 629 | £8.378 | Automatic Execution |
13:27:41 - 04-Mar-26 |
| Buy* | 629 | £8.373 | Automatic Execution |
11:17:40 - 04-Mar-26 |