| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | £8.876 | Suspected BUY Trade |
15:04:31 - 10-Jul-26 |
| Buy* | 195 | £8.788 | Automatic Execution |
10:41:27 - 09-Jul-26 |
| Sell* | 592 | £8.844 | Automatic Execution |
14:19:26 - 08-Jul-26 |
| Buy* | 1,476 | £8.908 | Automatic Execution |
12:35:07 - 07-Jul-26 |
| Buy* | 1,476 | £8.908 | Automatic Execution |
12:35:05 - 07-Jul-26 |
| Buy* | 2,953 | £8.909 | Automatic Execution |
12:33:54 - 07-Jul-26 |
| Buy* | 193 | £8.882 | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 1,124 | £8.8921 | SI Trade |
16:20:22 - 03-Jul-26 |
| Buy* | 193 | £8.883 | Automatic Execution |
16:07:42 - 03-Jul-26 |
| Buy* | 28 | £8.883 | Automatic Execution |
16:05:34 - 03-Jul-26 |
| Buy* | 193 | £8.882 | Automatic Execution |
16:03:44 - 03-Jul-26 |
| Buy* | 193 | £8.882 | Automatic Execution |
15:40:45 - 03-Jul-26 |
| Buy* | 193 | £8.877 | Automatic Execution |
14:01:13 - 03-Jul-26 |
| Buy* | 193 | £8.877 | Automatic Execution |
13:31:36 - 03-Jul-26 |
| Buy* | 193 | £8.877 | Automatic Execution |
13:26:15 - 03-Jul-26 |
| Buy* | 193 | £8.88 | Automatic Execution |
09:49:42 - 03-Jul-26 |
| Sell* | 591 | £8.913 | Automatic Execution |
08:04:57 - 30-Jun-26 |
| Buy* | 195 | £8.88 | Automatic Execution |
14:32:06 - 29-Jun-26 |
| Buy* | 195 | £8.887 | Automatic Execution |
10:38:35 - 29-Jun-26 |
| Buy* | 194 | £8.895 | Automatic Execution |
09:20:49 - 29-Jun-26 |
| Buy* | 562 | £8.87404 | SI Trade |
08:46:11 - 29-Jun-26 |
| Buy* | 138 | £8.888 | Automatic Execution |
09:25:09 - 26-Jun-26 |
| Buy* | 138 | £8.888 | Automatic Execution |
09:25:09 - 26-Jun-26 |
| Buy* | 5 | £8.889 | Automatic Execution |
09:24:58 - 26-Jun-26 |
| Buy* | 5 | £8.889 | Automatic Execution |
09:24:56 - 26-Jun-26 |
| Buy* | 194 | £8.92 | Automatic Execution |
13:30:34 - 25-Jun-26 |
| Buy* | 194 | £8.913 | Automatic Execution |
13:28:16 - 25-Jun-26 |
| Buy* | 194 | £8.914 | Automatic Execution |
13:27:16 - 25-Jun-26 |
| Buy* | 194 | £8.915 | Automatic Execution |
13:25:07 - 25-Jun-26 |
| Buy* | 194 | £8.919 | Automatic Execution |
13:16:36 - 25-Jun-26 |
| Buy* | 194 | £8.915 | Automatic Execution |
08:21:23 - 25-Jun-26 |
| Sell* | 197 | £8.78 | Automatic Execution |
08:56:00 - 23-Jun-26 |
| Buy* | 600 | £8.842 | Automatic Execution |
15:10:42 - 18-Jun-26 |
| Buy* | 600 | £8.844 | Automatic Execution |
15:10:23 - 18-Jun-26 |
| Buy* | 600 | £8.849 | Automatic Execution |
15:09:31 - 18-Jun-26 |
| Buy* | 600 | £8.849 | Automatic Execution |
15:09:29 - 18-Jun-26 |
| Buy* | 600 | £8.849 | Automatic Execution |
15:08:38 - 18-Jun-26 |
| Buy* | 600 | £8.841 | Automatic Execution |
15:07:03 - 18-Jun-26 |
| Buy* | 600 | £8.842 | Automatic Execution |
15:05:28 - 18-Jun-26 |
| Buy* | 600 | £8.843 | Automatic Execution |
15:05:20 - 18-Jun-26 |
| Buy* | 600 | £8.843 | Automatic Execution |
15:02:46 - 18-Jun-26 |
| Buy* | 600 | £8.84 | Automatic Execution |
15:02:26 - 18-Jun-26 |
| Buy* | 404 | £8.853 | Automatic Execution |
14:50:15 - 18-Jun-26 |
| Sell* | 196 | £8.853 | Automatic Execution |
14:50:15 - 18-Jun-26 |
| Buy* | 600 | £8.854 | Automatic Execution |
14:50:11 - 18-Jun-26 |
| Buy* | 196 | £8.859 | Automatic Execution |
12:07:32 - 18-Jun-26 |
| Buy* | 598 | £8.809 | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Buy* | 521 | £8.816 | Automatic Execution |
13:37:23 - 15-Jun-26 |
| Buy* | 607 | £8.722 | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 607 | £8.71 | Automatic Execution |
15:52:43 - 12-Jun-26 |
| Buy* | 607 | £8.696 | Automatic Execution |
15:14:08 - 12-Jun-26 |
| Buy* | 607 | £8.701 | Automatic Execution |
15:04:45 - 12-Jun-26 |
| Buy* | 607 | £8.689 | Automatic Execution |
12:06:32 - 12-Jun-26 |
| Buy* | 607 | £8.689 | Automatic Execution |
12:06:30 - 12-Jun-26 |
| Sell* | 199 | £8.687 | Automatic Execution |
09:19:55 - 12-Jun-26 |
| Buy* | 347 | £8.62 | Suspected BUY Trade |
14:02:04 - 10-Jun-26 |
| Buy* | 608 | £8.608 | Automatic Execution |
15:49:02 - 09-Jun-26 |
| Buy* | 201 | £8.648 | Automatic Execution |
11:07:00 - 09-Jun-26 |
| Buy* | 608 | £8.643 | Automatic Execution |
11:06:59 - 09-Jun-26 |
| Buy* | 608 | £8.645 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 3 | £8.659 | Automatic Execution |
08:04:48 - 09-Jun-26 |
| Buy* | 607 | £8.674 | Automatic Execution |
14:58:48 - 08-Jun-26 |
| Buy* | 607 | £8.671 | Automatic Execution |
14:57:35 - 08-Jun-26 |
| Buy* | 607 | £8.68 | Automatic Execution |
14:56:36 - 08-Jun-26 |
| Buy* | 600 | £8.739 | Automatic Execution |
15:37:31 - 05-Jun-26 |
| Buy* | 603 | £8.705 | Automatic Execution |
15:16:25 - 03-Jun-26 |
| Buy* | 603 | £8.705 | Automatic Execution |
15:08:48 - 03-Jun-26 |
| Sell* | 199 | £8.707 | Automatic Execution |
15:07:56 - 03-Jun-26 |
| Buy* | 603 | £8.705 | Automatic Execution |
15:07:54 - 03-Jun-26 |
| Sell* | 199 | £8.706 | Automatic Execution |
15:00:33 - 03-Jun-26 |
| Sell* | 199 | £8.697 | Automatic Execution |
14:54:42 - 03-Jun-26 |
| Buy* | 114 | £8.722 | Suspected BUY Trade |
12:28:16 - 03-Jun-26 |
| Buy* | 606 | £8.662 | Automatic Execution |
15:15:36 - 02-Jun-26 |
| Buy* | 606 | £8.654 | Automatic Execution |
15:01:20 - 02-Jun-26 |
| Buy* | 606 | £8.666 | Automatic Execution |
14:50:06 - 02-Jun-26 |
| Buy* | 606 | £8.666 | Automatic Execution |
14:50:04 - 02-Jun-26 |
| Buy* | 200 | £8.665 | Automatic Execution |
10:38:10 - 01-Jun-26 |
| Sell* | 58 | £8.6804 | Negotiated Trade |
11:21:21 - 29-May-26 |
| Sell* | 200 | £8.689 | Automatic Execution |
10:31:30 - 29-May-26 |
| Sell* | 12 | £8.6772 | Negotiated Trade |
11:01:07 - 27-May-26 |
| Sell* | 200 | £8.637 | Automatic Execution |
14:27:40 - 26-May-26 |
| Buy* | 226 | £8.6234 | Suspected BUY Trade |
09:36:50 - 26-May-26 |
| Sell* | 200 | £8.629 | Automatic Execution |
09:19:06 - 26-May-26 |
| Buy* | 618 | £8.598 | Automatic Execution |
15:12:40 - 22-May-26 |
| Buy* | 618 | £8.598 | Automatic Execution |
15:06:17 - 22-May-26 |
| Buy* | 618 | £8.591 | Automatic Execution |
14:54:22 - 22-May-26 |
| Buy* | 618 | £8.596 | Automatic Execution |
14:51:29 - 22-May-26 |
| Buy* | 3,079 | £8.598 | Automatic Execution |
14:50:10 - 22-May-26 |
| Buy* | 58 | £8.4993 | Suspected BUY Trade |
08:01:58 - 21-May-26 |
| Buy* | 206 | £8.423 | Automatic Execution |
14:41:44 - 20-May-26 |
| Buy* | 206 | £8.406 | Automatic Execution |
14:37:16 - 20-May-26 |
| Sell* | 206 | £8.411 | Automatic Execution |
14:35:08 - 20-May-26 |
| Sell* | 206 | £8.468 | Automatic Execution |
08:56:34 - 19-May-26 |
| Sell* | 1 | £8.395 | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Buy* | 60 | £8.375 | Suspected BUY Trade |
16:05:44 - 08-May-26 |
| Sell* | 205 | £8.416 | Automatic Execution |
10:18:55 - 06-May-26 |
| Sell* | 206 | £8.403 | Automatic Execution |
09:30:33 - 06-May-26 |
| Buy* | 3,115 | £8.372 | Suspected BUY Trade |
16:35:12 - 30-Apr-26 |
| Sell* | 209 | £8.31 | Automatic Execution |
11:08:10 - 30-Apr-26 |
| Sell* | 207 | £8.385 | Automatic Execution |
13:31:13 - 28-Apr-26 |
| Sell* | 207 | £8.386 | Automatic Execution |
13:28:33 - 28-Apr-26 |
| Sell* | 208 | £8.376 | Automatic Execution |
13:15:01 - 27-Apr-26 |
| Sell* | 207 | £8.40 | Automatic Execution |
11:52:58 - 23-Apr-26 |
| Sell* | 207 | £8.393 | Automatic Execution |
11:28:10 - 23-Apr-26 |
| Sell* | 217 | £8.003 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 218 | £7.997 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 2,285 | £7.981 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 665 | £7.972 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 665 | £7.978 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 653 | £8.033 | Automatic Execution |
16:06:49 - 26-Mar-26 |
| Buy* | 279 | £8.078 | Automatic Execution |
08:03:04 - 25-Mar-26 |
| Buy* | 658 | £8.067 | Automatic Execution |
08:03:04 - 25-Mar-26 |
| Buy* | 6,176 | £8.011 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 657 | £8.004 | Automatic Execution |
10:05:12 - 20-Mar-26 |
| Sell* | 20 | £8.19 | Automatic Execution |
14:46:07 - 17-Mar-26 |
| Buy* | 646 | £8.109 | Automatic Execution |
09:23:55 - 17-Mar-26 |
| Sell* | 631 | £8.267 | Automatic Execution |
13:31:22 - 06-Mar-26 |
| Buy* | 3,838 | £8.337 | Automatic Execution |
10:29:24 - 06-Mar-26 |
| Buy* | 2,319 | £8.344 | Automatic Execution |
09:11:43 - 06-Mar-26 |
| Buy* | 631 | £8.342 | Automatic Execution |
09:11:43 - 06-Mar-26 |
| Buy* | 8,880 | £8.396 | Automatic Execution |
15:17:35 - 05-Mar-26 |
| Sell* | 629 | £8.378 | Automatic Execution |
13:27:41 - 04-Mar-26 |
| Buy* | 629 | £8.373 | Automatic Execution |
11:17:40 - 04-Mar-26 |
| Sell* | 623 | £8.348 | Automatic Execution |
14:27:38 - 03-Mar-26 |
| Buy* | 623 | £8.369 | Automatic Execution |
09:04:25 - 03-Mar-26 |
| Buy* | 623 | £8.37 | Automatic Execution |
09:01:47 - 03-Mar-26 |
| Sell* | 7,885 | £8.3717 | Negotiated Trade |
08:53:24 - 03-Mar-26 |
| Sell* | 623 | £8.371 | Automatic Execution |
08:47:27 - 03-Mar-26 |
| Sell* | 623 | £8.37 | Automatic Execution |
08:47:25 - 03-Mar-26 |
| Sell* | 210 | £8.371 | Automatic Execution |
08:33:15 - 03-Mar-26 |
| Sell* | 623 | £8.371 | Automatic Execution |
08:33:03 - 03-Mar-26 |
| Sell* | 623 | £8.371 | Automatic Execution |
08:33:01 - 03-Mar-26 |
| Sell* | 210 | £8.388 | Automatic Execution |
08:24:04 - 03-Mar-26 |
| Sell* | 210 | £8.385 | Automatic Execution |
08:23:04 - 03-Mar-26 |
| Sell* | 210 | £8.39 | Automatic Execution |
08:22:04 - 03-Mar-26 |
| Sell* | 210 | £8.387 | Automatic Execution |
08:21:04 - 03-Mar-26 |
| Sell* | 211 | £8.312 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Sell* | 211 | £8.305 | Automatic Execution |
09:33:43 - 23-Feb-26 |
| Sell* | 631 | £8.343 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 631 | £8.334 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 2,412 | £8.2896 | Suspected BUY Trade |
10:37:47 - 18-Feb-26 |
| Buy* | 641 | £8.212 | Automatic Execution |
15:38:41 - 16-Feb-26 |
| Buy* | 641 | £8.216 | Automatic Execution |
15:30:26 - 16-Feb-26 |
| Buy* | 641 | £8.22 | Automatic Execution |
15:25:59 - 16-Feb-26 |
| Buy* | 641 | £8.22 | Automatic Execution |
15:25:57 - 16-Feb-26 |
| Buy* | 641 | £8.223 | Automatic Execution |
15:13:08 - 16-Feb-26 |
| Buy* | 641 | £8.223 | Automatic Execution |
15:11:15 - 16-Feb-26 |
| Buy* | 647 | £8.142 | Automatic Execution |
13:56:04 - 13-Feb-26 |
| Buy* | 647 | £8.135 | Automatic Execution |
10:40:21 - 13-Feb-26 |
| Buy* | 4,456 | £8.212 | Automatic Execution |
08:11:43 - 11-Feb-26 |
| Buy* | 1,236 | £8.0875 | Suspected BUY Trade |
16:24:34 - 05-Feb-26 |
| Buy* | 3,113 | £8.029 | Suspected BUY Trade |
08:49:17 - 02-Feb-26 |
| Buy* | 551 | £8.148 | Automatic Execution |
08:56:27 - 27-Jan-26 |
| Buy* | 1,223 | £8.1736 | Suspected BUY Trade |
16:01:19 - 23-Jan-26 |
| Buy* | 6,014 | £8.31287 | SI Trade |
08:27:28 - 22-Jan-26 |
| Sell* | 8,897 | £8.1794 | Negotiated Trade |
08:15:12 - 21-Jan-26 |
| Sell* | 3,098 | £8.20 | Automatic Execution |
15:52:07 - 20-Jan-26 |
| Sell* | 634 | £8.20 | Automatic Execution |
15:52:03 - 20-Jan-26 |
| Sell* | 634 | £8.20 | Automatic Execution |
15:51:28 - 20-Jan-26 |
| Sell* | 634 | £8.20 | Automatic Execution |
15:51:26 - 20-Jan-26 |
| Sell* | 2,455 | £8.1501 | Negotiated Trade |
08:16:54 - 20-Jan-26 |
| Buy* | 1,214 | £8.2358 | Suspected BUY Trade |
14:33:51 - 19-Jan-26 |
| Buy* | 211 | £8.241 | Automatic Execution |
11:17:49 - 19-Jan-26 |
| Buy* | 300 | £8.315 | Suspected BUY Trade |
15:41:13 - 16-Jan-26 |
| Buy* | 239 | £8.344 | Suspected BUY Trade |
11:26:34 - 16-Jan-26 |
| Buy* | 210 | £8.283 | Automatic Execution |
09:30:22 - 15-Jan-26 |
| Buy* | 210 | £8.278 | Automatic Execution |
09:00:34 - 15-Jan-26 |
| Buy* | 210 | £8.275 | Automatic Execution |
08:47:36 - 15-Jan-26 |
| Sell* | 637 | £8.228 | Automatic Execution |
12:44:50 - 14-Jan-26 |
| Sell* | 211 | £8.226 | Automatic Execution |
11:02:48 - 13-Jan-26 |
| Sell* | 211 | £8.224 | Automatic Execution |
09:22:04 - 13-Jan-26 |
| Sell* | 211 | £8.229 | Automatic Execution |
08:19:37 - 13-Jan-26 |
| Buy* | 543 | £8.204 | Automatic Execution |
14:26:31 - 12-Jan-26 |
| Buy* | 543 | £8.204 | Automatic Execution |
14:26:31 - 12-Jan-26 |
| Sell* | 635 | £8.199 | Automatic Execution |
08:55:45 - 12-Jan-26 |
| Buy* | 191 | £8.206 | Automatic Execution |
08:21:02 - 12-Jan-26 |
| Buy* | 444 | £8.206 | Automatic Execution |
08:21:02 - 12-Jan-26 |
| Buy* | 146 | £8.205 | Automatic Execution |
08:20:32 - 12-Jan-26 |
| Buy* | 489 | £8.205 | Automatic Execution |
08:20:32 - 12-Jan-26 |
| Buy* | 12 | £8.23 | Suspected BUY Trade |
11:58:00 - 09-Jan-26 |
| Buy* | 247 | £8.196 | Automatic Execution |
15:33:35 - 08-Jan-26 |
| Buy* | 189 | £8.177 | Automatic Execution |
14:36:05 - 08-Jan-26 |
| Buy* | 216 | £8.066 | Automatic Execution |
08:57:58 - 05-Jan-26 |
| Buy* | 216 | £8.065 | Automatic Execution |
08:55:18 - 05-Jan-26 |
| Sell* | 218 | £8.01 | Automatic Execution |
14:33:01 - 02-Jan-26 |
| Sell* | 218 | £8.02 | Automatic Execution |
09:18:20 - 02-Jan-26 |
| Buy* | 220 | £7.997 | Automatic Execution |
13:31:06 - 18-Dec-25 |
| Buy* | 650 | £8.037 | Automatic Execution |
15:56:26 - 16-Dec-25 |
| Buy* | 650 | £8.036 | Automatic Execution |
15:56:23 - 16-Dec-25 |
| Buy* | 246 | £8.10 | Automatic Execution |
12:37:18 - 05-Dec-25 |
| Buy* | 246 | £8.10 | Suspected BUY Trade |
12:36:53 - 05-Dec-25 |
| Sell* | 1 | £8.087 | Automatic Execution |
08:05:08 - 03-Dec-25 |
| Buy* | 146 | £8.098 | Automatic Execution |
16:15:47 - 02-Dec-25 |
| Buy* | 358 | £8.098 | Automatic Execution |
16:13:22 - 02-Dec-25 |
| Buy* | 402 | £8.076 | Automatic Execution |
15:34:20 - 02-Dec-25 |
| Buy* | 402 | £8.084 | Automatic Execution |
14:56:17 - 02-Dec-25 |
| Buy* | 2,466 | £8.10781 | SI Trade |
13:48:53 - 02-Dec-25 |
| Buy* | 1,240 | £8.05878 | SI Trade |
10:12:41 - 27-Nov-25 |
| Sell* | 654 | £8.031 | Automatic Execution |
14:07:11 - 26-Nov-25 |
| Sell* | 654 | £8.033 | Automatic Execution |
14:06:09 - 26-Nov-25 |