| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.929 | 8.929 | 8.8545 | 8.8545 | 0 |
| 25th Sep 2026 (Fri) | 8.9305 | 8.9305 | 8.929 | 8.929 | 0 |
| 24th Sep 2026 (Thu) | 8.9675 | 8.9675 | 8.9305 | 8.9305 | 0 |
| 23rd Sep 2026 (Wed) | 8.915 | 8.9675 | 8.915 | 8.9675 | 0 |
| 22nd Sep 2026 (Tue) | 8.892 | 8.915 | 8.892 | 8.915 | 0 |
| 21st Sep 2026 (Mon) | 8.877 | 8.877 | 8.877 | 8.892 | 445 |
| 18th Sep 2026 (Fri) | 8.875 | 8.876 | 8.849 | 8.8365 | 1,556 |
| 17th Sep 2026 (Thu) | 8.8595 | 8.8765 | 8.8595 | 8.8765 | 0 |
| 16th Sep 2026 (Wed) | 8.846 | 8.853 | 8.839 | 8.8595 | 1,027 |
| 15th Sep 2026 (Tue) | 8.845 | 8.845 | 8.842 | 8.826 | 388 |
| 14th Sep 2026 (Mon) | 8.862 | 8.887 | 8.862 | 8.85 | 4,546 |
| 11th Sep 2026 (Fri) | 8.8155 | 8.8445 | 8.8155 | 8.8445 | 0 |
| 10th Sep 2026 (Thu) | 8.8545 | 8.8545 | 8.8155 | 8.8155 | 0 |
| 9th Sep 2026 (Wed) | 8.9345 | 8.9345 | 8.8545 | 8.8545 | 0 |
| 8th Sep 2026 (Tue) | 8.956 | 8.956 | 8.9345 | 8.9345 | 0 |
| 7th Sep 2026 (Mon) | 8.956 | 8.956 | 8.956 | 8.956 | 446 |
| 4th Sep 2026 (Fri) | 9.02 | 9.02 | 9.0125 | 9.0125 | 0 |
| 3rd Sep 2026 (Thu) | 8.978 | 9.02 | 8.978 | 9.02 | 0 |
| 2nd Sep 2026 (Wed) | 8.965 | 8.965 | 8.96 | 8.978 | 2,075 |
| 1st Sep 2026 (Tue) | 9.081 | 9.081 | 8.9515 | 8.9515 | 0 |
| 31st Aug 2026 (Mon) | 9.081 | 9.081 | 9.081 | 9.081 | 0 |
| 28th Aug 2026 (Fri) | 9.061 | 9.061 | 9.058 | 9.081 | 2,260 |
| 27th Aug 2026 (Thu) | 9.065 | 9.065 | 9.064 | 9.0805 | 771 |
| 26th Aug 2026 (Wed) | 8.981 | 8.981 | 8.981 | 9.0495 | 191 |
| 25th Aug 2026 (Tue) | 9.025 | 9.025 | 9.025 | 8.998 | 221 |
| 24th Aug 2026 (Mon) | 9.001 | 9.001 | 8.9675 | 8.9675 | 0 |
| 21st Aug 2026 (Fri) | 8.946 | 8.946 | 8.946 | 9.001 | 192 |
| 20th Aug 2026 (Thu) | 9.053 | 9.053 | 9.053 | 9.014 | 0 |
| 19th Aug 2026 (Wed) | 9.0695 | 9.0695 | 9.053 | 9.053 | 0 |
| 18th Aug 2026 (Tue) | 9.106 | 9.12 | 9.106 | 9.0695 | 376 |
| 17th Aug 2026 (Mon) | 9.155 | 9.155 | 9.122 | 9.122 | 0 |
| 14th Aug 2026 (Fri) | 9.185 | 9.185 | 9.185 | 9.155 | 187 |
| 13th Aug 2026 (Thu) | 9.112 | 9.112 | 9.112 | 9.157 | 0 |
| 12th Aug 2026 (Wed) | 9.0915 | 9.112 | 9.0915 | 9.112 | 384 |
| 11th Aug 2026 (Tue) | 9.0485 | 9.0915 | 9.0485 | 9.0915 | 0 |
| 10th Aug 2026 (Mon) | 9.038 | 9.0485 | 9.038 | 9.0485 | 0 |
| 7th Aug 2026 (Fri) | 8.999 | 9.038 | 8.999 | 9.038 | 0 |
| 6th Aug 2026 (Thu) | 9.01 | 9.01 | 8.999 | 8.999 | 0 |
| 5th Aug 2026 (Wed) | 9.021 | 9.021 | 9.008 | 9.01 | 1,492 |
| 4th Aug 2026 (Tue) | 8.938 | 8.946 | 8.938 | 8.9985 | 384 |
| 3rd Aug 2026 (Mon) | 8.7825 | 8.888 | 8.7825 | 8.888 | 0 |
| 31st Jul 2026 (Fri) | 8.848 | 8.872 | 8.848 | 8.7825 | 1,388 |
| 30th Jul 2026 (Thu) | 8.839 | 8.839 | 8.839 | 8.728 | 194 |
| 29th Jul 2026 (Wed) | 8.9845 | 8.9845 | 8.9435 | 8.9435 | 0 |