| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.4565 | 8.4835 | 8.4565 | 8.4835 | 58 |
| 20th May 2026 (Wed) | 8.411 | 8.423 | 8.406 | 8.4565 | 618 |
| 19th May 2026 (Tue) | 8.468 | 8.468 | 8.468 | 8.423 | 206 |
| 18th May 2026 (Mon) | 8.506 | 8.506 | 8.506 | 8.433 | 0 |
| 15th May 2026 (Fri) | 8.4825 | 8.506 | 8.4825 | 8.506 | 0 |
| 14th May 2026 (Thu) | 8.395 | 8.4825 | 8.395 | 8.4825 | 0 |
| 13th May 2026 (Wed) | 8.395 | 8.395 | 8.395 | 8.395 | 1 |
| 12th May 2026 (Tue) | 8.364 | 8.3825 | 8.364 | 8.3825 | 0 |
| 11th May 2026 (Mon) | 8.363 | 8.364 | 8.363 | 8.364 | 0 |
| 8th May 2026 (Fri) | 8.4185 | 8.4185 | 8.363 | 8.363 | 60 |
| 7th May 2026 (Thu) | 8.4455 | 8.4455 | 8.4185 | 8.4185 | 0 |
| 6th May 2026 (Wed) | 8.403 | 8.416 | 8.403 | 8.4455 | 411 |
| 5th May 2026 (Tue) | 8.3835 | 8.4095 | 8.3835 | 8.4095 | 0 |
| 4th May 2026 (Mon) | 8.3835 | 8.3835 | 8.3835 | 8.3835 | 0 |
| 1st May 2026 (Fri) | 8.372 | 8.3835 | 8.372 | 8.3835 | 0 |
| 30th Apr 2026 (Thu) | 8.31 | 8.372 | 8.31 | 8.372 | 3,324 |
| 29th Apr 2026 (Wed) | 8.3345 | 8.3345 | 8.318 | 8.318 | 0 |
| 28th Apr 2026 (Tue) | 8.386 | 8.386 | 8.385 | 8.3345 | 414 |
| 27th Apr 2026 (Mon) | 8.376 | 8.376 | 8.376 | 8.3725 | 208 |
| 24th Apr 2026 (Fri) | 8.446 | 8.446 | 8.405 | 8.405 | 0 |
| 23rd Apr 2026 (Thu) | 8.393 | 8.40 | 8.393 | 8.446 | 414 |
| 22nd Apr 2026 (Wed) | 8.4115 | 8.412 | 8.4115 | 8.412 | 0 |
| 21st Apr 2026 (Tue) | 8.414 | 8.414 | 8.4115 | 8.4115 | 0 |
| 20th Apr 2026 (Mon) | 8.3775 | 8.414 | 8.3775 | 8.414 | 0 |
| 17th Apr 2026 (Fri) | 8.276 | 8.3775 | 8.276 | 8.3775 | 0 |
| 16th Apr 2026 (Thu) | 8.216 | 8.276 | 8.216 | 8.276 | 0 |
| 15th Apr 2026 (Wed) | 8.237 | 8.237 | 8.216 | 8.216 | 0 |
| 14th Apr 2026 (Tue) | 8.164 | 8.237 | 8.164 | 8.237 | 0 |
| 13th Apr 2026 (Mon) | 8.161 | 8.164 | 8.161 | 8.164 | 0 |
| 10th Apr 2026 (Fri) | 8.2185 | 8.2185 | 8.161 | 8.161 | 0 |
| 9th Apr 2026 (Thu) | 8.1965 | 8.2185 | 8.1965 | 8.2185 | 0 |
| 8th Apr 2026 (Wed) | 8.11 | 8.1965 | 8.11 | 8.1965 | 0 |
| 7th Apr 2026 (Tue) | 8.131 | 8.131 | 8.11 | 8.11 | 0 |
| 6th Apr 2026 (Mon) | 8.131 | 8.131 | 8.131 | 8.131 | 0 |
| 3rd Apr 2026 (Fri) | 8.131 | 8.131 | 8.131 | 8.131 | 0 |
| 2nd Apr 2026 (Thu) | 8.08 | 8.131 | 8.08 | 8.131 | 0 |
| 1st Apr 2026 (Wed) | 7.986 | 8.08 | 7.986 | 8.08 | 0 |
| 31st Mar 2026 (Tue) | 7.997 | 8.003 | 7.997 | 7.986 | 435 |
| 30th Mar 2026 (Mon) | 7.978 | 7.981 | 7.972 | 7.981 | 3,615 |
| 27th Mar 2026 (Fri) | 8.021 | 8.021 | 7.94 | 7.94 | 0 |
| 26th Mar 2026 (Thu) | 8.033 | 8.033 | 8.033 | 8.021 | 653 |
| 25th Mar 2026 (Wed) | 8.067 | 8.078 | 8.067 | 8.0435 | 937 |
| 24th Mar 2026 (Tue) | 7.992 | 8.031 | 7.992 | 8.031 | 0 |
| 23rd Mar 2026 (Mon) | 8.011 | 8.011 | 8.011 | 7.992 | 6,176 |