| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.8765 | 8.8765 | 8.85 | 8.85 | 337 |
| 9th Jul 2026 (Thu) | 8.788 | 8.788 | 8.788 | 8.8765 | 195 |
| 8th Jul 2026 (Wed) | 8.844 | 8.844 | 8.844 | 8.7645 | 592 |
| 7th Jul 2026 (Tue) | 8.909 | 8.909 | 8.908 | 8.872 | 5,905 |
| 6th Jul 2026 (Mon) | 8.888 | 8.9095 | 8.888 | 8.9095 | 0 |
| 3rd Jul 2026 (Fri) | 8.88 | 8.883 | 8.877 | 8.888 | 2,696 |
| 2nd Jul 2026 (Thu) | 8.9335 | 8.9335 | 8.834 | 8.834 | 0 |
| 1st Jul 2026 (Wed) | 8.8935 | 8.9335 | 8.8935 | 8.9335 | 0 |
| 30th Jun 2026 (Tue) | 8.913 | 8.913 | 8.913 | 8.8935 | 591 |
| 29th Jun 2026 (Mon) | 8.895 | 8.895 | 8.88 | 8.8575 | 1,146 |
| 26th Jun 2026 (Fri) | 8.889 | 8.889 | 8.888 | 8.8865 | 286 |
| 25th Jun 2026 (Thu) | 8.915 | 8.92 | 8.913 | 8.923 | 1,164 |
| 24th Jun 2026 (Wed) | 8.819 | 8.922 | 8.819 | 8.922 | 0 |
| 23rd Jun 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.819 | 197 |
| 22nd Jun 2026 (Mon) | 8.851 | 8.857 | 8.851 | 8.857 | 0 |
| 19th Jun 2026 (Fri) | 8.8525 | 8.8525 | 8.851 | 8.851 | 0 |
| 18th Jun 2026 (Thu) | 8.859 | 8.859 | 8.84 | 8.8525 | 8,596 |
| 17th Jun 2026 (Wed) | 8.809 | 8.809 | 8.809 | 8.839 | 598 |
| 16th Jun 2026 (Tue) | 8.8165 | 8.8165 | 8.815 | 8.815 | 0 |
| 15th Jun 2026 (Mon) | 8.816 | 8.816 | 8.816 | 8.8165 | 521 |
| 12th Jun 2026 (Fri) | 8.687 | 8.722 | 8.687 | 8.7425 | 3,841 |
| 11th Jun 2026 (Thu) | 8.607 | 8.622 | 8.607 | 8.622 | 0 |
| 10th Jun 2026 (Wed) | 8.572 | 8.607 | 8.572 | 8.607 | 347 |
| 9th Jun 2026 (Tue) | 8.659 | 8.659 | 8.608 | 8.572 | 2,028 |
| 8th Jun 2026 (Mon) | 8.68 | 8.68 | 8.671 | 8.694 | 1,821 |
| 5th Jun 2026 (Fri) | 8.739 | 8.739 | 8.739 | 8.727 | 600 |
| 4th Jun 2026 (Thu) | 8.733 | 8.745 | 8.733 | 8.745 | 0 |
| 3rd Jun 2026 (Wed) | 8.697 | 8.707 | 8.697 | 8.733 | 2,520 |
| 2nd Jun 2026 (Tue) | 8.666 | 8.666 | 8.654 | 8.681 | 2,424 |
| 1st Jun 2026 (Mon) | 8.665 | 8.665 | 8.665 | 8.653 | 200 |
| 29th May 2026 (Fri) | 8.689 | 8.689 | 8.689 | 8.6455 | 258 |
| 28th May 2026 (Thu) | 8.65 | 8.6515 | 8.65 | 8.6515 | 0 |
| 27th May 2026 (Wed) | 8.6565 | 8.6565 | 8.65 | 8.65 | 12 |
| 26th May 2026 (Tue) | 8.629 | 8.637 | 8.629 | 8.6565 | 626 |
| 25th May 2026 (Mon) | 8.5945 | 8.5945 | 8.5945 | 8.5945 | 0 |
| 22nd May 2026 (Fri) | 8.598 | 8.598 | 8.591 | 8.5945 | 5,551 |
| 21st May 2026 (Thu) | 8.4565 | 8.4835 | 8.4565 | 8.4835 | 58 |
| 20th May 2026 (Wed) | 8.411 | 8.423 | 8.406 | 8.4565 | 618 |
| 19th May 2026 (Tue) | 8.468 | 8.468 | 8.468 | 8.423 | 206 |
| 18th May 2026 (Mon) | 8.506 | 8.506 | 8.506 | 8.433 | 0 |
| 15th May 2026 (Fri) | 8.4825 | 8.506 | 8.4825 | 8.506 | 0 |
| 14th May 2026 (Thu) | 8.395 | 8.4825 | 8.395 | 8.4825 | 0 |
| 13th May 2026 (Wed) | 8.395 | 8.395 | 8.395 | 8.395 | 1 |
| 12th May 2026 (Tue) | 8.364 | 8.3825 | 8.364 | 8.3825 | 0 |
| 11th May 2026 (Mon) | 8.363 | 8.364 | 8.363 | 8.364 | 0 |