| Price | £8.1585 on 06-02-2026 at 19:05:05 |
|---|---|
| Change | £0.075 0.93% |
| Buy | £8.162 |
| Sell | £8.155 |
| Last Trade: | Buy 1,236.00 at £8.0875 |
| Day's Volume: | 0 |
| Last Close: | £8.1585 |
| Open: | £8.0835 |
| ISIN: | IE000XL4IXU1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.526 - £8.334 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Ex Mega Cap (XMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,236 | £8.0875 | Suspected BUY Trade |
16:24:34 - 05-Feb-26 |
| Buy* | 3,113 | £8.029 | Suspected BUY Trade |
08:49:17 - 02-Feb-26 |
| Buy* | 551 | £8.148 | Automatic Execution |
08:56:27 - 27-Jan-26 |
| Buy* | 1,223 | £8.1736 | Suspected BUY Trade |
16:01:19 - 23-Jan-26 |
| Buy* | 6,014 | £8.31287 | SI Trade |
08:27:28 - 22-Jan-26 |
| Sell* | 8,897 | £8.1794 | Negotiated Trade |
08:15:12 - 21-Jan-26 |
| Sell* | 3,098 | £8.20 | Automatic Execution |
15:52:07 - 20-Jan-26 |
| Sell* | 634 | £8.20 | Automatic Execution |
15:52:03 - 20-Jan-26 |
| Sell* | 634 | £8.20 | Automatic Execution |
15:51:28 - 20-Jan-26 |
| Sell* | 634 | £8.20 | Automatic Execution |
15:51:26 - 20-Jan-26 |
Am Ex Mega Cap (XMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 30th Jan 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 29th Jan 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 28th Jan 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 27th Jan 2026 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
