| Price | £7.406 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.061 0.83% |
| Buy | £7.559 |
| Sell | £7.243 |
| Buy / Sell XMGA Shares | |
| Last Trade: | Sell 2,289.00 at £7.406 |
| Day's Volume: | 6,555 |
| Last Close: | £7.401 |
| Open: | £7.372 |
| ISIN: | IE000XL4IXU1 |
| Day's Range | £7.356 - £7.406 |
| 52wk Range: | £7.211 - £8.0615 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.389622 |
| Shares in Issue: | N/A |
Am Ex Mega Cap (XMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,289 | £7.406 | Automatic Execution |
16:29:59 - 01-Apr-25 |
| Buy* | 711 | £7.404 | Automatic Execution |
16:29:54 - 01-Apr-25 |
| Buy* | 711 | £7.403 | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Sell* | 711 | £7.356 | Automatic Execution |
11:33:02 - 01-Apr-25 |
| Sell* | 711 | £7.38 | Automatic Execution |
11:06:30 - 01-Apr-25 |
| Buy* | 711 | £7.37 | Automatic Execution |
09:09:12 - 01-Apr-25 |
| Buy* | 711 | £7.372 | Automatic Execution |
09:07:32 - 01-Apr-25 |
| Sell* | 706 | £7.342 | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Sell* | 706 | £7.344 | Automatic Execution |
16:24:25 - 28-Mar-25 |
| Sell* | 706 | £7.345 | Automatic Execution |
16:24:23 - 28-Mar-25 |
Am Ex Mega Cap (XMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 28th Mar 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 24th Mar 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 21st Mar 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 20th Mar 2025 8:12 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 19th Mar 2025 8:12 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
