| Price | £8.131 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.135 |
| Sell | £8.127 |
| Last Trade: | Sell 217.00 at £8.003 |
| Day's Volume: | 0 |
| Last Close: | £8.131 |
| Open: | £0.00 |
| ISIN: | IE000XL4IXU1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.526 - £8.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Ex Mega Cap (XMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | £8.003 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 218 | £7.997 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 2,285 | £7.981 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 665 | £7.972 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 665 | £7.978 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 653 | £8.033 | Automatic Execution |
16:06:49 - 26-Mar-26 |
| Buy* | 279 | £8.078 | Automatic Execution |
08:03:04 - 25-Mar-26 |
| Buy* | 658 | £8.067 | Automatic Execution |
08:03:04 - 25-Mar-26 |
| Buy* | 6,176 | £8.011 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 657 | £8.004 | Automatic Execution |
10:05:12 - 20-Mar-26 |
Am Ex Mega Cap (XMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 8:18 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2026 8:18 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2026 8:18 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 24th Mar 2026 8:18 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Mar 2026 8:18 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 20th Mar 2026 8:18 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 19th Mar 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 18th Mar 2026 8:09 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 17th Mar 2026 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 16th Mar 2026 8:13 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
