| Price | £7.7055 on 16-07-2025 at 08:57:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.669 |
| Sell | £7.663 |
| Buy / Sell XMGA Shares | |
| Last Trade: | Sell 370.00 at £7.65 |
| Day's Volume: | 0 |
| Last Close: | £7.7055 |
| Open: | £7.7055 |
| ISIN: | IE000XL4IXU1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.526 - £8.0615 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Ex Mega Cap (XMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | £7.65 | Automatic Execution |
12:27:08 - 10-Jul-25 |
| Buy* | 709 | £7.369 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 709 | £7.354 | Automatic Execution |
15:30:01 - 13-Jun-25 |
| Buy* | 708 | £7.362 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 714 | £7.453 | Automatic Execution |
15:00:30 - 11-Jun-25 |
| Sell* | 714 | £7.379 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 714 | £7.386 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 1 | £7.408 | Automatic Execution |
08:04:04 - 29-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
Am Ex Mega Cap (XMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 11th Jul 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
