| Price | £8.11 on 12-12-2025 at 18:50:09 |
|---|---|
| Change | £0.0105 0.13% |
| Buy | £8.114 |
| Sell | £8.106 |
| Last Trade: | Buy 246.00 at £8.10 |
| Day's Volume: | 0 |
| Last Close: | £8.11 |
| Open: | £8.0995 |
| ISIN: | IE000XL4IXU1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.526 - £8.1745 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Ex Mega Cap (XMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | £8.10 | Automatic Execution |
12:37:18 - 05-Dec-25 |
| Buy* | 246 | £8.10 | Suspected BUY Trade |
12:36:53 - 05-Dec-25 |
| Sell* | 1 | £8.087 | Automatic Execution |
08:05:08 - 03-Dec-25 |
| Buy* | 146 | £8.098 | Automatic Execution |
16:15:47 - 02-Dec-25 |
| Buy* | 358 | £8.098 | Automatic Execution |
16:13:22 - 02-Dec-25 |
| Buy* | 402 | £8.076 | Automatic Execution |
15:34:20 - 02-Dec-25 |
| Buy* | 402 | £8.084 | Automatic Execution |
14:56:17 - 02-Dec-25 |
| Buy* | 2,466 | £8.10781 | SI Trade |
13:48:53 - 02-Dec-25 |
| Buy* | 1,240 | £8.05878 | SI Trade |
10:12:41 - 27-Nov-25 |
| Sell* | 654 | £8.031 | Automatic Execution |
14:07:11 - 26-Nov-25 |
Am Ex Mega Cap (XMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 9th Dec 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 8th Dec 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 28th Nov 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 27th Nov 2025 8:13 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th Nov 2025 8:13 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 25th Nov 2025 8:13 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 24th Nov 2025 8:13 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
