Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ex Mega Cap (XMGA) Share Price

Price £7.837 on 19-09-2025 at 18:40:09
Change £0.008 0.1%
Buy £7.849
Sell £7.825
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 310.00 at £7.747
Day's Volume: 0
Last Close: £7.837
Open: £7.829
ISIN: IE000XL4IXU1
Day's Range £0.00 - £0.00
52wk Range: £6.526 - £8.0615
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Ex Mega Cap (XMGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 £7.747 Automatic Execution
 13:30:34 - 15-Sep-25
Sell* 310 £7.743 Automatic Execution
 12:26:23 - 15-Sep-25
Sell* 677 £7.731 Automatic Execution
 13:25:28 - 10-Sep-25
Buy* 310 £7.745 Automatic Execution
 08:58:29 - 10-Sep-25
Buy* 310 £7.745 Automatic Execution
 08:58:23 - 10-Sep-25
Buy* 310 £7.745 Automatic Execution
 08:55:55 - 10-Sep-25
Buy* 310 £7.747 Automatic Execution
 08:03:02 - 10-Sep-25
Buy* 257 £7.81 Automatic Execution
 08:18:29 - 03-Sep-25
Buy* 257 £7.806 Automatic Execution
 08:16:46 - 03-Sep-25
Buy* 257 £7.796 Automatic Execution
 08:03:03 - 03-Sep-25
See more Am Ex Mega Cap trades

Am Ex Mega Cap (XMGA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.829 7.837 7.829 7.837 0
18th Sep 2025 (Thu) 7.7145 7.829 7.7145 7.829 0
17th Sep 2025 (Wed) 7.6715 7.7145 7.6715 7.7145 0
16th Sep 2025 (Tue) 7.7385 7.7385 7.6715 7.6715 0
15th Sep 2025 (Mon) 7.743 7.747 7.743 7.7385 620
12th Sep 2025 (Fri) 7.802 7.802 7.786 7.786 0
11th Sep 2025 (Thu) 7.7125 7.802 7.7125 7.802 0
10th Sep 2025 (Wed) 7.747 7.747 7.731 7.7125 1,917
9th Sep 2025 (Tue) 7.7485 7.7485 7.746 7.746 0
8th Sep 2025 (Mon) 7.7275 7.7485 7.7275 7.7485 0
5th Sep 2025 (Fri) 7.782 7.782 7.7275 7.7275 0
4th Sep 2025 (Thu) 7.736 7.782 7.736 7.782 0
3rd Sep 2025 (Wed) 7.796 7.81 7.796 7.736 771
2nd Sep 2025 (Tue) 7.788 7.788 7.781 7.781 0
1st Sep 2025 (Mon) 7.777 7.777 7.777 7.788 129
29th Aug 2025 (Fri) 7.823 7.825 7.823 7.783 1,344
28th Aug 2025 (Thu) 7.821 7.821 7.821 7.7945 0
27th Aug 2025 (Wed) 7.7655 7.821 7.7655 7.821 0
26th Aug 2025 (Tue) 7.8225 7.8225 7.8225 7.7655 0
25th Aug 2025 (Mon) 7.8225 7.8225 7.8225 7.8225 0
22nd Aug 2025 (Fri) 7.7585 7.8225 7.7585 7.8225 0
21st Aug 2025 (Thu) 7.7405 7.7585 7.7405 7.7585 0
See more Am Ex Mega Cap price history

Am Ex Mega Cap (XMGA) Regulatory News

Date Source Headline
19th Sep 2025 8:12 am EQS Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s)
18th Sep 2025 8:48 am EQS Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:18 am EQS Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s)
16th Sep 2025 8:08 am EQS Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s)
8th Sep 2025 8:08 am EQS Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:08 am EQS Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s)
28th Aug 2025 8:08 am EQS Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s)
27th Aug 2025 8:08 am EQS Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s)
26th Aug 2025 8:08 am EQS Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s)
25th Aug 2025 8:08 am EQS Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s)
See more Am Ex Mega Cap regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered