| Price | £7.332 on 02-06-2025 at 12:32:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.284 |
| Sell | £7.278 |
| Buy / Sell XMGA Shares | |
| Last Trade: | Sell 1.00 at £7.408 |
| Day's Volume: | 0 |
| Last Close: | £7.332 |
| Open: | £7.332 |
| ISIN: | IE000XL4IXU1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.526 - £8.0615 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Ex Mega Cap (XMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.408 | Automatic Execution |
08:04:04 - 29-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
Am Ex Mega Cap (XMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:12 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:06 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 28th May 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 27th May 2025 8:12 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 8:11 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:08 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:07 am | EQS | Amundi MSCI USA Ex Mega Cap UCITS ETF Acc: Net Asset Value(s) |
