| Price | 7,532.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 55.50p 0.74% |
| Buy | 7,568.00p |
| Sell | 7,551.00p |
| Buy / Sell XMEU Shares | |
| Last Trade: | Sell 569.00 at 7,532.00p |
| Day's Volume: | 4,722 |
| Last Close: | 7,559.50p |
| Open: | 7,516.00p |
| ISIN: | LU0274209237 |
| Day's Range | 7,516.00p - 7,532.00p |
| 52wk Range: | 6,450.00p - 7,615.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,521.44918p |
| Shares in Issue: | N/A |
Recent Trades History Xeurope 1c (XMEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 7,532.00p | Automatic Execution |
11:39:14 - 03-May-24 |
| Sell* | 569 | 7,531.00p | Automatic Execution |
11:25:02 - 03-May-24 |
| Sell* | 569 | 7,530.00p | Automatic Execution |
10:57:58 - 03-May-24 |
| Unknown* | 8 | 7,528.00106p | SI Trade Currency Conversion |
10:52:49 - 03-May-24 |
| Buy* | 2 | 7,531.00p | Suspected BUY Trade |
10:51:25 - 03-May-24 |
| Buy* | 3,005 | 7,516.00p | Automatic Execution |
08:32:22 - 03-May-24 |
