Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurope 1c (XMEU) Share Price

Price 10,194.00p on 29-09-2026 at 08:21:22
Change 22.00p 0.22%
Buy 10,204.00p
Sell 10,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 10,194.00p
Day's Volume: 3,159
Last Close: 10,172.00p
Open: 10,210.00p
ISIN: LU0274209237
Day's Range 10,194.00p - 10,222.00p
52wk Range: 8,833.00p - 10,510.00p
Market Capitalisation: £N/A
VWAP: 10,211.0383p
Shares in Issue: N/A

Sector:

Xeurope 1c (XMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 10,194.00p Automatic Execution
 09:13:06 - 29-Sep-26
Sell* 20 10,194.00p Automatic Execution
 09:13:06 - 29-Sep-26
Sell* 10 10,196.00p Automatic Execution
 09:12:43 - 29-Sep-26
Sell* 40 10,196.00p Automatic Execution
 09:12:42 - 29-Sep-26
Sell* 20 10,196.00p Automatic Execution
 09:12:42 - 29-Sep-26
Sell* 10 10,196.00p Automatic Execution
 09:12:25 - 29-Sep-26
Sell* 10 10,196.00p Automatic Execution
 09:12:25 - 29-Sep-26
Sell* 20 10,196.00p Automatic Execution
 09:12:25 - 29-Sep-26
Sell* 10 10,196.00p Automatic Execution
 09:12:25 - 29-Sep-26
Sell* 10 10,196.00p Automatic Execution
 09:12:23 - 29-Sep-26
See more Xeurope 1c trades

Xeurope 1c (XMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10,210.00 10,222.00 10,172.00 10,172.00 17,537
25th Sep 2026 (Fri) 10,240.00 10,260.00 10,190.00 10,208.00 26,152
24th Sep 2026 (Thu) 10,184.00 10,192.00 10,156.00 10,157.00 40,745
23rd Sep 2026 (Wed) 10,256.00 10,260.00 10,222.00 10,203.00 7,075
22nd Sep 2026 (Tue) 10,176.00 10,260.00 10,174.00 10,221.00 3,357
21st Sep 2026 (Mon) 10,166.00 10,200.00 10,166.00 10,203.00 1,295
18th Sep 2026 (Fri) 10,196.00 10,196.00 10,090.00 10,090.00 7,423
17th Sep 2026 (Thu) 10,174.00 10,236.00 10,174.00 10,236.00 710
16th Sep 2026 (Wed) 10,118.00 10,138.00 10,118.00 10,128.00 35,446
15th Sep 2026 (Tue) 10,066.00 10,066.00 10,002.00 10,062.00 2,700
14th Sep 2026 (Mon) 10,116.00 10,140.00 10,088.00 10,098.00 8,637
11th Sep 2026 (Fri) 10,144.00 10,164.00 10,142.00 10,164.00 18,091
10th Sep 2026 (Thu) 10,206.00 10,206.00 10,130.00 10,130.00 23,236
9th Sep 2026 (Wed) 10,290.00 10,302.00 10,188.00 10,188.00 8,520
8th Sep 2026 (Tue) 10,288.00 10,342.00 10,288.00 10,340.00 45,437
7th Sep 2026 (Mon) 10,342.00 10,348.00 10,342.00 10,348.00 187
4th Sep 2026 (Fri) 10,348.00 10,368.00 10,344.00 10,362.00 4,496
3rd Sep 2026 (Thu) 10,312.00 10,342.00 10,300.00 10,342.00 11,456
2nd Sep 2026 (Wed) 10,270.00 10,290.00 10,236.00 10,293.00 3,503
1st Sep 2026 (Tue) 10,346.00 10,354.00 10,296.00 10,285.00 5,394
31st Aug 2026 (Mon) 10,394.00 10,394.00 10,394.00 10,394.00 0
See more Xeurope 1c price history

Xeurope 1c (XMEU) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
9th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
9th Mar 2020 4:38 pm RNS Price Monitoring Extension
6th Mar 2020 4:40 pm RNS Second Price Monitoring Extn
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
15th Oct 2014 4:35 pm RNS Price Monitoring Extension
2nd Oct 2014 1:30 pm BUS Net Asset Value(s)
5th Mar 2014 9:33 am BUS Important Notice to Shareholders
12th Feb 2014 1:19 pm BUS Net Asset Value(s)
24th Apr 2009 4:35 pm RNS Price Monitoring Extension
See more Xeurope 1c regulatory news
FTSE 100 Latest
Value10,710.13
Change25.25

Login to your account

Forgot Password?

Not Registered