Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurope 1c (XMEU) Share Price

Price 10,118.00p on 10-07-2026 at 17:35:07
Change -13.00p -0.13%
Buy 10,114.00p
Sell 10,106.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 190.00 at 10,081.37673p
Day's Volume: 2,221
Last Close: 10,110.00p
Open: 10,102.00p
ISIN: LU0274209237
Day's Range 10,102.00p - 10,118.00p
52wk Range: 8,344.00p - 10,354.00p
Market Capitalisation: £N/A
VWAP: 10,106.33906p
Shares in Issue: N/A

Sector:

Xeurope 1c (XMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 10,081.37673p Currency Conversion
OTC Trade
 16:48:19 - 10-Jul-26
Unknown* 0 10,122.00p SI Trade
 15:24:43 - 10-Jul-26
Buy* 1 10,125.92p Suspected BUY Trade
 15:18:54 - 10-Jul-26
Unknown* 0 10,114.00p SI Trade
 15:17:20 - 10-Jul-26
Sell* 1 10,112.08p Negotiated Trade
 15:12:50 - 10-Jul-26
Buy* 1 10,118.00p Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 242 10,121.60p Negotiated Trade
 11:39:32 - 10-Jul-26
Sell* 143 10,114.00p Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 0 10,124.00p SI Trade
 11:01:30 - 10-Jul-26
Unknown* 0 10,124.00p SI Trade
 11:01:19 - 10-Jul-26
See more Xeurope 1c trades

Xeurope 1c (XMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10,102.00 10,118.00 10,102.00 10,110.00 2,221
9th Jul 2026 (Thu) 10,076.00 10,112.00 10,056.00 10,123.00 2,005
8th Jul 2026 (Wed) 10,120.00 10,120.00 10,018.00 10,021.00 4,784
7th Jul 2026 (Tue) 10,280.00 10,292.00 10,224.00 10,226.00 6,710
6th Jul 2026 (Mon) 10,350.00 10,354.00 10,264.00 10,286.00 10,338
3rd Jul 2026 (Fri) 10,326.00 10,350.00 10,280.00 10,345.00 60,143
2nd Jul 2026 (Thu) 10,164.00 10,298.00 10,164.00 10,264.00 19,955
1st Jul 2026 (Wed) 10,220.00 10,220.00 10,132.00 10,165.00 26,689
30th Jun 2026 (Tue) 10,210.00 10,270.00 10,202.00 10,241.00 8,442
29th Jun 2026 (Mon) 10,164.00 10,166.00 10,154.00 10,154.00 709
26th Jun 2026 (Fri) 10,182.00 10,184.00 10,122.00 10,156.00 11,623
25th Jun 2026 (Thu) 10,190.00 10,220.00 10,174.00 10,200.00 13,127
24th Jun 2026 (Wed) 10,078.00 10,128.00 10,078.00 10,127.00 41,574
23rd Jun 2026 (Tue) 10,124.00 10,156.00 10,092.00 10,114.00 44,200
22nd Jun 2026 (Mon) 10,220.00 10,220.00 10,196.00 10,223.00 4,406
19th Jun 2026 (Fri) 10,212.00 10,238.00 10,188.00 10,197.00 3,669
18th Jun 2026 (Thu) 10,236.00 10,240.00 10,212.00 10,218.00 4,642
17th Jun 2026 (Wed) 10,162.00 10,224.00 10,162.00 10,224.00 8,045
16th Jun 2026 (Tue) 10,200.00 10,200.00 10,162.00 10,162.00 1,609
15th Jun 2026 (Mon) 10,182.00 10,182.00 10,182.00 10,131.00 61
12th Jun 2026 (Fri) 10,038.00 10,090.00 10,038.00 10,087.00 1,504
11th Jun 2026 (Thu) 9,939.00 9,939.00 9,928.00 9,922.50 1,012
See more Xeurope 1c price history

Xeurope 1c (XMEU) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
9th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
9th Mar 2020 4:38 pm RNS Price Monitoring Extension
6th Mar 2020 4:40 pm RNS Second Price Monitoring Extn
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
15th Oct 2014 4:35 pm RNS Price Monitoring Extension
2nd Oct 2014 1:30 pm BUS Net Asset Value(s)
5th Mar 2014 9:33 am BUS Important Notice to Shareholders
12th Feb 2014 1:19 pm BUS Net Asset Value(s)
24th Apr 2009 4:35 pm RNS Price Monitoring Extension
See more Xeurope 1c regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered