Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurope 1c (XMEU) Share Price

Price 9,881.00p on 21-05-2026 at 16:45:05
Change 8.00p 0.08%
Buy 9,910.00p
Sell 9,897.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 9,881.00p
Day's Volume: 7,791
Last Close: 9,881.00p
Open: 9,828.00p
ISIN: LU0274209237
Day's Range 9,825.00p - 9,918.00p
52wk Range: 8,144.00p - 10,086.00p
Market Capitalisation: £N/A
VWAP: 9,860.95606p
Shares in Issue: N/A

Sector:

Xeurope 1c (XMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 9,881.00p Uncrossing Trade
 16:35:03 - 21-May-26
Sell* 2 9,892.35p Negotiated Trade
 15:16:11 - 21-May-26
Unknown* 0 9,853.00p SI Trade
 14:18:00 - 21-May-26
Sell* 23 9,842.00p Automatic Execution
 13:34:22 - 21-May-26
Buy* 11 9,839.00p Automatic Execution
 13:33:06 - 21-May-26
Buy* 8 9,839.00p Automatic Execution
 13:33:06 - 21-May-26
Buy* 4 9,839.00p Automatic Execution
 13:33:06 - 21-May-26
Buy* 88 9,842.00p Automatic Execution
 13:21:30 - 21-May-26
Buy* 748 9,842.00p Automatic Execution
 13:21:30 - 21-May-26
Unknown* 0 9,851.00p SI Trade
 13:18:23 - 21-May-26
See more Xeurope 1c trades

Xeurope 1c (XMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9,732.00 9,912.00 9,719.00 9,873.00 4,183
19th May 2026 (Tue) 9,766.00 9,829.00 9,763.00 9,742.50 16,572
18th May 2026 (Mon) 9,649.00 9,775.00 9,649.00 9,753.00 10,653
15th May 2026 (Fri) 9,797.00 9,797.00 9,700.00 9,718.00 12,294
14th May 2026 (Thu) 9,790.00 9,831.00 9,765.00 9,831.00 8,561
13th May 2026 (Wed) 9,715.00 9,734.00 9,684.00 9,734.00 5,013
12th May 2026 (Tue) 9,666.00 9,704.00 9,652.00 9,658.00 10,717
11th May 2026 (Mon) 9,726.00 9,726.00 9,703.00 9,711.00 221
8th May 2026 (Fri) 9,705.00 9,732.00 9,685.00 9,695.00 6,365
7th May 2026 (Thu) 9,874.00 9,886.00 9,755.00 9,755.00 3,767
6th May 2026 (Wed) 9,768.00 9,903.00 9,768.00 9,851.00 7,736
5th May 2026 (Tue) 9,561.00 9,631.00 9,560.00 9,632.00 14,042
4th May 2026 (Mon) 9,698.00 9,698.00 9,698.00 9,698.00 0
1st May 2026 (Fri) 9,665.00 9,704.00 9,652.00 9,698.00 36,147
30th Apr 2026 (Thu) 9,488.00 9,648.00 9,488.00 9,654.00 2,348
29th Apr 2026 (Wed) 9,599.00 9,599.00 9,533.00 9,547.00 17,445
28th Apr 2026 (Tue) 9,605.00 9,643.00 9,596.00 9,606.00 2,490
27th Apr 2026 (Mon) 9,682.00 9,706.00 9,629.00 9,629.00 7,262
24th Apr 2026 (Fri) 9,701.00 9,737.00 9,647.00 9,681.50 10,398
23rd Apr 2026 (Thu) 9,708.00 9,740.00 9,664.00 9,737.50 23,905
22nd Apr 2026 (Wed) 9,817.00 9,817.00 9,723.00 9,723.00 21,389
21st Apr 2026 (Tue) 9,891.00 9,911.00 9,782.00 9,782.00 7,402
See more Xeurope 1c price history

Xeurope 1c (XMEU) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
9th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
9th Mar 2020 4:38 pm RNS Price Monitoring Extension
6th Mar 2020 4:40 pm RNS Second Price Monitoring Extn
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
15th Oct 2014 4:35 pm RNS Price Monitoring Extension
2nd Oct 2014 1:30 pm BUS Net Asset Value(s)
5th Mar 2014 9:33 am BUS Important Notice to Shareholders
12th Feb 2014 1:19 pm BUS Net Asset Value(s)
24th Apr 2009 4:35 pm RNS Price Monitoring Extension
See more Xeurope 1c regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered