Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurope 1c (XMEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 10,081.37673p Currency Conversion
OTC Trade
 16:48:19 - 10-Jul-26
Unknown* 0 10,122.00p SI Trade
 15:24:43 - 10-Jul-26
Buy* 1 10,125.92p Suspected BUY Trade
 15:18:54 - 10-Jul-26
Unknown* 0 10,114.00p SI Trade
 15:17:20 - 10-Jul-26
Sell* 1 10,112.08p Negotiated Trade
 15:12:50 - 10-Jul-26
Buy* 1 10,118.00p Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 242 10,121.60p Negotiated Trade
 11:39:32 - 10-Jul-26
Sell* 143 10,114.00p Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 0 10,124.00p SI Trade
 11:01:30 - 10-Jul-26
Unknown* 0 10,124.00p SI Trade
 11:01:19 - 10-Jul-26
Sell* 701 10,112.00p Automatic Execution
 10:22:15 - 10-Jul-26
Buy* 7 10,110.00p Suspected BUY Trade
 10:03:33 - 10-Jul-26
Sell* 13 10,100.483p Negotiated Trade
 08:50:48 - 10-Jul-26
Unknown* 0 10,112.00p SI Trade
 08:03:57 - 10-Jul-26
Unknown* 0 10,112.00p SI Trade
 08:02:30 - 10-Jul-26
Unknown* 0 10,120.00p SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 10,116.00p SI Trade
 08:00:37 - 10-Jul-26
Sell* 369 10,102.00p Automatic Execution
 08:00:08 - 10-Jul-26
Sell* 553 10,102.00p Automatic Execution
 08:00:08 - 10-Jul-26
Sell* 144 10,112.00p Automatic Execution
 15:16:10 - 09-Jul-26
Sell* 373 10,056.00p Automatic Execution
 12:04:42 - 09-Jul-26
Sell* 1,488 10,076.00p Automatic Execution
 08:32:17 - 09-Jul-26
Unknown* 0 10,092.00p SI Trade
 08:03:01 - 09-Jul-26
Unknown* 0 10,096.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 10,096.00p SI Trade
 08:00:31 - 09-Jul-26
Buy* 130 10,024.00p Automatic Execution
 16:29:29 - 08-Jul-26
Buy* 50 10,018.00p Automatic Execution
 16:29:01 - 08-Jul-26
Sell* 960 10,094.00p Automatic Execution
 13:53:43 - 08-Jul-26
Sell* 2 10,084.00p SI Trade
 13:12:26 - 08-Jul-26
Buy* 44 10,070.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 100 10,070.00p Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 960 10,054.00p Automatic Execution
 11:39:58 - 08-Jul-26
Sell* 960 10,048.00p Automatic Execution
 11:35:19 - 08-Jul-26
Sell* 25 10,028.424p Negotiated Trade
 11:18:34 - 08-Jul-26
Sell* 30 10,025.816p Negotiated Trade
 11:17:04 - 08-Jul-26
Sell* 960 10,052.00p Automatic Execution
 10:37:03 - 08-Jul-26
Unknown* 0 10,036.00p SI Trade
 10:17:54 - 08-Jul-26
Unknown* 0 10,048.00p SI Trade
 10:02:41 - 08-Jul-26
Buy* 5 10,048.172p Suspected BUY Trade
 10:00:19 - 08-Jul-26
Buy* 49 10,053.381p Suspected BUY Trade
 09:57:39 - 08-Jul-26
Sell* 213 10,076.464p Negotiated Trade
 09:26:33 - 08-Jul-26
Buy* 245 10,078.01p Suspected BUY Trade
 09:25:13 - 08-Jul-26
Sell* 50 10,120.00p Automatic Execution
 09:16:29 - 08-Jul-26
Buy* 1 10,155.626p Suspected BUY Trade
 08:02:47 - 08-Jul-26
Unknown* 0 10,170.00p SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 10,194.00p SI Trade
 08:00:33 - 08-Jul-26
Buy* 1,554 10,221.004p SI Trade
 16:58:28 - 07-Jul-26
Buy* 49 10,224.00p Automatic Execution
 16:25:54 - 07-Jul-26
Buy* 46 10,238.00p Automatic Execution
 15:59:42 - 07-Jul-26
Sell* 50 10,238.00p Automatic Execution
 15:32:11 - 07-Jul-26
Sell* 1 10,241.976p Negotiated Trade
 15:29:48 - 07-Jul-26
Buy* 143 10,238.00p Automatic Execution
 15:26:43 - 07-Jul-26
Buy* 50 10,238.00p Automatic Execution
 15:26:43 - 07-Jul-26
Sell* 172 10,242.00p Automatic Execution
 15:20:44 - 07-Jul-26
Sell* 50 10,242.00p Automatic Execution
 15:20:44 - 07-Jul-26
Sell* 7 10,243.98p Negotiated Trade
 15:20:41 - 07-Jul-26
Buy* 116 10,240.00p Automatic Execution
 15:19:42 - 07-Jul-26
Buy* 50 10,240.00p Automatic Execution
 15:19:41 - 07-Jul-26
Buy* 180 10,238.00p Automatic Execution
 15:18:36 - 07-Jul-26
Sell* 1 10,234.04p Negotiated Trade
 15:13:09 - 07-Jul-26
Sell* 299 10,238.00p Automatic Execution
 15:11:53 - 07-Jul-26
Unknown* 0 10,240.00p SI Trade
 15:11:07 - 07-Jul-26
Sell* 701 10,260.00p Automatic Execution
 15:01:23 - 07-Jul-26
Buy* 215 10,272.00p Automatic Execution
 14:53:19 - 07-Jul-26
Buy* 17 10,270.00p Automatic Execution
 14:53:19 - 07-Jul-26
Buy* 172 10,274.00p Automatic Execution
 14:48:07 - 07-Jul-26
Sell* 39 10,279.737p Negotiated Trade
 14:43:28 - 07-Jul-26
Unknown* 0 10,280.00p SI Trade
 14:38:01 - 07-Jul-26
Buy* 162 10,270.00p Automatic Execution
 14:11:22 - 07-Jul-26
Buy* 765 10,284.00p Automatic Execution
 13:26:52 - 07-Jul-26
Buy* 185 10,282.00p Automatic Execution
 13:26:52 - 07-Jul-26
Buy* 119 10,250.00p Automatic Execution
 12:53:55 - 07-Jul-26
Buy* 50 10,262.00p Automatic Execution
 12:44:43 - 07-Jul-26
Buy* 192 10,256.00p Automatic Execution
 11:52:39 - 07-Jul-26
Buy* 199 10,264.00p Automatic Execution
 11:30:19 - 07-Jul-26
Buy* 182 10,262.00p Automatic Execution
 11:30:04 - 07-Jul-26
Buy* 169 10,268.00p Automatic Execution
 11:17:41 - 07-Jul-26
Buy* 165 10,266.00p Automatic Execution
 11:14:16 - 07-Jul-26
Sell* 128 10,270.00p Automatic Execution
 11:11:22 - 07-Jul-26
Sell* 50 10,270.00p Automatic Execution
 11:11:21 - 07-Jul-26
Buy* 50 10,268.00p Automatic Execution
 10:50:07 - 07-Jul-26
Buy* 5 10,275.773p Suspected BUY Trade
 10:20:17 - 07-Jul-26
Sell* 50 10,274.00p Automatic Execution
 09:57:31 - 07-Jul-26
Sell* 19 10,292.00p Automatic Execution
 09:25:21 - 07-Jul-26
Sell* 1 10,280.00p Automatic Execution
 08:50:17 - 07-Jul-26
Unknown* 0 10,270.00p SI Trade
 08:02:57 - 07-Jul-26
Sell* 307 10,262.862p Negotiated Trade
 08:02:30 - 07-Jul-26
Unknown* 0 10,268.00p SI Trade
 08:02:18 - 07-Jul-26
Unknown* 0 10,270.00p SI Trade
 08:01:43 - 07-Jul-26
Buy* 1 10,286.00p Suspected BUY Trade
 16:35:22 - 06-Jul-26
Buy* 583 10,286.00p Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 3 10,278.00p Suspected BUY Trade
 16:25:49 - 06-Jul-26
Buy* 169 10,276.00p Automatic Execution
 16:25:38 - 06-Jul-26
Unknown* 801 10,280.14106p Currency Conversion
OTC Trade
 15:50:59 - 06-Jul-26
Unknown* 7,000 10,280.50836p Currency Conversion
OTC Trade
 15:44:59 - 06-Jul-26
Buy* 1 10,267.94p Suspected BUY Trade
 15:20:54 - 06-Jul-26
Sell* 3 10,262.06p Negotiated Trade
 15:14:02 - 06-Jul-26
Buy* 50 10,264.00p Automatic Execution
 15:06:14 - 06-Jul-26
Unknown* 0 10,284.00p SI Trade
 14:09:20 - 06-Jul-26
Buy* 19 10,298.595p Suspected BUY Trade
 13:49:22 - 06-Jul-26
Sell* 28 10,292.00p Negotiated Trade
 13:44:38 - 06-Jul-26
Sell* 169 10,287.811p Negotiated Trade
 13:04:38 - 06-Jul-26
Unknown* 0 10,308.00p SI Trade
 12:00:49 - 06-Jul-26
Sell* 50 10,310.00p Automatic Execution
 11:21:51 - 06-Jul-26
Buy* 14 10,318.00p Suspected BUY Trade
 10:57:37 - 06-Jul-26
Buy* 1 10,318.00p Automatic Execution
 10:55:57 - 06-Jul-26
Buy* 191 10,320.00p Automatic Execution
 10:48:59 - 06-Jul-26
Buy* 1 10,350.00p Suspected BUY Trade
 09:45:42 - 06-Jul-26
Buy* 1 10,352.00p Automatic Execution
 09:37:47 - 06-Jul-26
Sell* 323 10,346.619p Negotiated Trade
 09:37:35 - 06-Jul-26
Buy* 917 10,354.00p Automatic Execution
 08:32:13 - 06-Jul-26
Unknown* 0 10,350.00p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 10,348.00p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 10,348.00p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 10,348.00p SI Trade
 08:01:08 - 06-Jul-26
Buy* 1 10,348.00p Automatic Execution
 08:00:58 - 06-Jul-26
Buy* 1 10,348.00p SI Trade
 08:00:57 - 06-Jul-26
Unknown* 0 10,346.00p SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 10,346.00p SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 10,346.00p SI Trade
 08:00:42 - 06-Jul-26
Buy* 1 10,346.00p Automatic Execution
 08:00:42 - 06-Jul-26
Buy* 10 10,350.00p Suspected BUY Trade
 08:00:18 - 06-Jul-26
Unknown* 0 10,350.00p SI Trade
 16:01:23 - 03-Jul-26
Buy* 1 10,350.00p Automatic Execution
 16:01:22 - 03-Jul-26
Buy* 1 10,350.00p SI Trade
 16:01:21 - 03-Jul-26
Buy* 1 10,350.00p Automatic Execution
 16:01:20 - 03-Jul-26
Buy* 1 10,350.00p SI Trade
 16:01:19 - 03-Jul-26
Unknown* 0 10,350.00p SI Trade
 16:01:17 - 03-Jul-26
Buy* 1 10,350.00p Automatic Execution
 16:01:17 - 03-Jul-26
Buy* 1 10,337.96p Suspected BUY Trade
 15:21:36 - 03-Jul-26
Sell* 1,323 10,322.00p Automatic Execution
 14:05:16 - 03-Jul-26
Unknown* 444 10,310.54147p SI Trade
Currency Conversion
 13:01:27 - 03-Jul-26
Buy* 50 10,296.00p Automatic Execution
 12:33:00 - 03-Jul-26
Unknown* 194 10,300.00p Negotiated Trade
OTC Trade
 11:56:08 - 03-Jul-26
Buy* 194 10,300.00p Automatic Execution
 11:56:08 - 03-Jul-26
Sell* 50 10,296.00p Automatic Execution
 11:33:20 - 03-Jul-26
Buy* 50 10,294.00p Automatic Execution
 10:56:10 - 03-Jul-26
Sell* 50 10,288.00p Automatic Execution
 10:53:21 - 03-Jul-26
Sell* 251 10,288.00p Automatic Execution
 10:53:21 - 03-Jul-26
Buy* 709 10,292.00p Automatic Execution
 10:46:20 - 03-Jul-26
Buy* 251 10,286.00p Automatic Execution
 10:43:51 - 03-Jul-26
Buy* 50 10,286.00p Automatic Execution
 10:43:39 - 03-Jul-26
Sell* 701 10,280.00p Automatic Execution
 10:40:07 - 03-Jul-26
Sell* 467 10,278.96p Ordinary
 10:31:36 - 03-Jul-26
Buy* 188 10,284.783p Suspected BUY Trade
 10:26:07 - 03-Jul-26
Sell* 490 10,284.00p Automatic Execution
 10:22:56 - 03-Jul-26
Sell* 178 10,284.00p Automatic Execution
 10:22:55 - 03-Jul-26
Sell* 33 10,284.00p Automatic Execution
 10:22:52 - 03-Jul-26
Buy* 50 10,288.00p Automatic Execution
 10:20:48 - 03-Jul-26
Sell* 50 10,282.00p Automatic Execution
 09:54:26 - 03-Jul-26
Buy* 178 10,284.00p Automatic Execution
 09:53:42 - 03-Jul-26
Buy* 183 10,284.00p Automatic Execution
 09:53:28 - 03-Jul-26
Sell* 50 10,290.00p Automatic Execution
 09:46:52 - 03-Jul-26
Sell* 50 10,290.00p Automatic Execution
 09:46:52 - 03-Jul-26
Unknown* 50,092 10,292.01484p Currency Conversion
OTC Trade
 09:44:45 - 03-Jul-26
Sell* 701 10,292.00p Automatic Execution
 09:43:24 - 03-Jul-26
Sell* 701 10,296.00p Automatic Execution
 09:37:41 - 03-Jul-26
Buy* 6 10,300.00p Suspected BUY Trade
 09:33:05 - 03-Jul-26
Buy* 213 10,298.401p Suspected BUY Trade
 09:05:41 - 03-Jul-26
Unknown* 0 10,298.00p SI Trade
 09:04:57 - 03-Jul-26
Buy* 1 10,298.00p SI Trade
 09:04:55 - 03-Jul-26
Buy* 1 10,298.00p Automatic Execution
 09:04:55 - 03-Jul-26
Buy* 1 10,298.00p SI Trade
 09:04:53 - 03-Jul-26
Buy* 1 10,298.00p Automatic Execution
 09:04:53 - 03-Jul-26
Sell* 110 10,310.00p Automatic Execution
 08:44:23 - 03-Jul-26
Sell* 701 10,310.00p Automatic Execution
 08:44:23 - 03-Jul-26
Sell* 186 10,310.00p Automatic Execution
 08:35:08 - 03-Jul-26
Sell* 150 10,310.00p Automatic Execution
 08:35:08 - 03-Jul-26
Sell* 65 10,312.00p Automatic Execution
 08:32:17 - 03-Jul-26
Sell* 636 10,312.00p Automatic Execution
 08:32:17 - 03-Jul-26
Sell* 110 10,316.00p Automatic Execution
 08:31:22 - 03-Jul-26
Buy* 226 10,320.00p Automatic Execution
 08:24:54 - 03-Jul-26
Unknown* 4,369 10,364.62677p Currency Conversion
OTC Trade
 16:13:27 - 02-Jul-26
Buy* 3 10,293.628p Suspected BUY Trade
 16:00:17 - 02-Jul-26
Buy* 180 10,288.00p Automatic Execution
 15:59:17 - 02-Jul-26
Buy* 198 10,282.00p Automatic Execution
 15:51:35 - 02-Jul-26
Buy* 200 10,284.00p Automatic Execution
 15:46:38 - 02-Jul-26
Buy* 72 10,280.00p Automatic Execution
 15:35:04 - 02-Jul-26
Buy* 112 10,280.00p Automatic Execution
 15:35:04 - 02-Jul-26
Buy* 183 10,282.00p Automatic Execution
 15:33:16 - 02-Jul-26
Buy* 201 10,274.00p Automatic Execution
 15:28:00 - 02-Jul-26
Buy* 170 10,280.00p Automatic Execution
 15:21:38 - 02-Jul-26
Sell* 3 10,291.96p Negotiated Trade
 15:16:23 - 02-Jul-26
Buy* 179 10,292.00p Automatic Execution
 15:13:12 - 02-Jul-26
Buy* 190 10,284.00p Automatic Execution
 15:10:31 - 02-Jul-26
Buy* 71 10,282.00p Automatic Execution
 15:09:26 - 02-Jul-26
Buy* 111 10,282.00p Automatic Execution
 15:09:24 - 02-Jul-26
Buy* 198 10,284.00p Automatic Execution
 15:06:35 - 02-Jul-26
Buy* 198 10,290.00p Automatic Execution
 15:02:58 - 02-Jul-26
Buy* 185 10,290.00p Automatic Execution
 15:02:53 - 02-Jul-26
Buy* 201 10,298.00p Automatic Execution
 14:51:04 - 02-Jul-26
Buy* 79 10,292.00p Automatic Execution
 14:50:06 - 02-Jul-26
Buy* 50 10,274.00p Automatic Execution
 14:43:12 - 02-Jul-26
Buy* 50 10,264.00p Automatic Execution
 14:35:03 - 02-Jul-26
Buy* 193 10,252.00p Automatic Execution
 14:15:49 - 02-Jul-26
Sell* 1,302 10,248.901p Negotiated Trade
 14:12:27 - 02-Jul-26
Buy* 189 10,238.00p Automatic Execution
 13:58:34 - 02-Jul-26
Buy* 192 10,240.00p Automatic Execution
 13:57:21 - 02-Jul-26
Buy* 189 10,246.00p Automatic Execution
 13:54:02 - 02-Jul-26
Sell* 453 10,246.00p Automatic Execution
 13:53:52 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84