| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 9,881.00p | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Sell* | 2 | 9,892.35p | Negotiated Trade |
15:16:11 - 21-May-26 |
| Unknown* | 0 | 9,853.00p | SI Trade |
14:18:00 - 21-May-26 |
| Sell* | 23 | 9,842.00p | Automatic Execution |
13:34:22 - 21-May-26 |
| Buy* | 11 | 9,839.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 8 | 9,839.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 4 | 9,839.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 88 | 9,842.00p | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 748 | 9,842.00p | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 0 | 9,851.00p | SI Trade |
13:18:23 - 21-May-26 |
| Buy* | 748 | 9,846.00p | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 88 | 9,846.00p | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 88 | 9,846.00p | Automatic Execution |
13:13:50 - 21-May-26 |
| Buy* | 88 | 9,840.00p | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 88 | 9,840.00p | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 88 | 9,840.00p | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 88 | 9,840.00p | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 88 | 9,840.00p | Automatic Execution |
12:38:38 - 21-May-26 |
| Buy* | 88 | 9,839.00p | Automatic Execution |
12:38:25 - 21-May-26 |
| Buy* | 748 | 9,839.00p | Automatic Execution |
12:38:25 - 21-May-26 |
| Buy* | 748 | 9,839.00p | Automatic Execution |
12:38:24 - 21-May-26 |
| Buy* | 88 | 9,839.00p | Automatic Execution |
12:38:24 - 21-May-26 |
| Sell* | 173 | 9,844.00p | Automatic Execution |
12:36:52 - 21-May-26 |
| Sell* | 52 | 9,845.00p | Automatic Execution |
12:36:03 - 21-May-26 |
| Buy* | 3 | 9,848.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 16 | 9,848.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 16 | 9,848.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 88 | 9,843.00p | Automatic Execution |
12:12:30 - 21-May-26 |
| Buy* | 4 | 9,844.00p | Automatic Execution |
12:12:01 - 21-May-26 |
| Buy* | 8 | 9,844.00p | Automatic Execution |
12:12:01 - 21-May-26 |
| Buy* | 4 | 9,835.00p | Automatic Execution |
12:02:37 - 21-May-26 |
| Buy* | 4 | 9,835.00p | Automatic Execution |
12:02:37 - 21-May-26 |
| Sell* | 12 | 9,837.00p | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 132 | 9,840.00p | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 88 | 9,837.00p | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 748 | 9,837.00p | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 8 | 9,835.00p | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 4 | 9,835.00p | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 12 | 9,833.00p | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | 9,836.00p | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 4 | 9,836.00p | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 4 | 9,836.00p | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 12 | 9,830.00p | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 4 | 9,836.00p | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 4 | 9,836.00p | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 4 | 9,836.00p | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 16 | 9,828.00p | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 4 | 9,830.00p | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 4 | 9,825.00p | Automatic Execution |
11:42:51 - 21-May-26 |
| Buy* | 4 | 9,825.00p | Automatic Execution |
11:42:51 - 21-May-26 |
| Buy* | 4 | 9,825.00p | Automatic Execution |
11:42:50 - 21-May-26 |
| Unknown* | 0 | 9,856.00p | SI Trade |
11:31:08 - 21-May-26 |
| Sell* | 242 | 9,907.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 31 | 9,907.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 16 | 9,908.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 79 | 9,918.00p | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | 9,914.00p | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1,357 | 9,911.00p | Automatic Execution |
10:16:32 - 21-May-26 |
| Buy* | 5 | 9,898.00p | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 8 | 9,898.00p | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 4 | 9,898.00p | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 4 | 9,898.00p | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 12 | 9,898.00p | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 12 | 9,898.00p | Automatic Execution |
09:50:52 - 21-May-26 |
| Sell* | 4 | 9,898.00p | Automatic Execution |
09:45:09 - 21-May-26 |
| Sell* | 84 | 9,898.00p | Automatic Execution |
09:45:09 - 21-May-26 |
| Buy* | 9 | 9,902.00p | SI Trade |
09:43:55 - 21-May-26 |
| Buy* | 10 | 9,892.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 32 | 9,892.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 32 | 9,892.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 4 | 9,892.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 4 | 9,892.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Sell* | 68 | 9,898.00p | Automatic Execution |
09:17:52 - 21-May-26 |
| Sell* | 20 | 9,898.00p | Automatic Execution |
09:17:52 - 21-May-26 |
| Buy* | 4 | 9,906.00p | Automatic Execution |
09:16:15 - 21-May-26 |
| Buy* | 4 | 9,906.00p | Automatic Execution |
09:16:15 - 21-May-26 |
| Buy* | 8 | 9,906.00p | Automatic Execution |
09:16:15 - 21-May-26 |
| Buy* | 12 | 9,906.00p | Automatic Execution |
09:16:15 - 21-May-26 |
| Sell* | 8 | 9,890.00p | Automatic Execution |
09:12:02 - 21-May-26 |
| Sell* | 80 | 9,890.00p | Automatic Execution |
09:12:02 - 21-May-26 |
| Buy* | 16 | 9,890.00p | Automatic Execution |
09:11:29 - 21-May-26 |
| Buy* | 8 | 9,890.00p | Automatic Execution |
09:11:28 - 21-May-26 |
| Buy* | 235 | 9,889.00p | Automatic Execution |
09:11:28 - 21-May-26 |
| Unknown* | 0 | 9,853.00p | SI Trade |
08:40:26 - 21-May-26 |
| Sell* | 3 | 9,828.00p | Uncrossing Trade |
08:00:26 - 21-May-26 |
| Unknown* | 2 | 9,873.00p | SI Trade |
05:57:39 - 21-May-26 |
| Unknown* | 2 | 9,873.00p | SI Trade |
05:57:39 - 21-May-26 |
| Unknown* | 0 | 9,873.00p | SI Trade |
05:57:38 - 21-May-26 |
| Unknown* | 0 | 9,873.00p | SI Trade |
05:57:38 - 21-May-26 |
| Buy* | 3 | 9,873.00p | Suspected BUY Trade |
16:35:24 - 20-May-26 |
| Sell* | 35 | 9,912.00p | Automatic Execution |
16:15:54 - 20-May-26 |
| Buy* | 35 | 9,887.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1,370 | 9,873.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 1 | 9,855.00p | SI Trade |
15:56:29 - 20-May-26 |
| Sell* | 53 | 9,840.605p | Ordinary |
15:50:15 - 20-May-26 |
| Buy* | 203 | 9,838.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 28 | 9,838.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 4 | 9,838.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 4 | 9,838.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 8 | 9,838.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 4 | 9,838.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 4 | 9,838.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Sell* | 21 | 9,805.00p | Automatic Execution |
15:14:44 - 20-May-26 |
| Buy* | 35 | 9,797.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 283 | 9,777.00p | Automatic Execution |
15:10:25 - 20-May-26 |
| Sell* | 14 | 9,782.00p | Automatic Execution |
15:09:43 - 20-May-26 |
| Buy* | 6 | 9,807.00p | Automatic Execution |
14:51:49 - 20-May-26 |
| Buy* | 36 | 9,796.00p | Automatic Execution |
14:39:34 - 20-May-26 |
| Buy* | 4 | 9,790.00p | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 4 | 9,790.00p | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 4 | 9,790.00p | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 4 | 9,790.00p | Automatic Execution |
14:00:46 - 20-May-26 |
| Sell* | 330 | 9,789.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 70 | 9,789.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 77 | 9,789.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 67 | 9,789.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 6 | 9,789.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Unknown* | 0 | 9,793.00p | SI Trade |
11:50:54 - 20-May-26 |
| Unknown* | 0 | 9,793.00p | SI Trade |
11:50:53 - 20-May-26 |
| Buy* | 1 | 9,793.00p | Automatic Execution |
11:50:53 - 20-May-26 |
| Sell* | 7 | 9,766.00p | Automatic Execution |
10:33:20 - 20-May-26 |
| Sell* | 1,138 | 9,769.00p | Automatic Execution |
09:54:19 - 20-May-26 |
| Buy* | 8 | 9,770.00p | Automatic Execution |
09:53:03 - 20-May-26 |
| Buy* | 11 | 9,746.00p | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 4 | 9,746.00p | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 12 | 9,746.00p | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 8 | 9,746.00p | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 8 | 9,721.00p | Automatic Execution |
09:13:43 - 20-May-26 |
| Buy* | 8 | 9,721.00p | Automatic Execution |
09:13:43 - 20-May-26 |
| Sell* | 22 | 9,723.00p | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 8 | 9,722.00p | Automatic Execution |
09:00:42 - 20-May-26 |
| Buy* | 4 | 9,722.00p | Automatic Execution |
09:00:42 - 20-May-26 |
| Sell* | 23 | 9,719.00p | Automatic Execution |
08:59:58 - 20-May-26 |
| Buy* | 8 | 9,731.00p | Automatic Execution |
08:54:48 - 20-May-26 |
| Buy* | 4 | 9,731.00p | Automatic Execution |
08:54:48 - 20-May-26 |
| Buy* | 8 | 9,731.00p | Automatic Execution |
08:54:48 - 20-May-26 |
| Buy* | 4 | 9,731.00p | Automatic Execution |
08:54:48 - 20-May-26 |
| Unknown* | 0 | 9,748.00p | SI Trade |
08:29:53 - 20-May-26 |
| Sell* | 35 | 9,732.00p | Automatic Execution |
08:13:44 - 20-May-26 |
| Buy* | 149 | 9,731.555p | Suspected BUY Trade |
08:02:51 - 20-May-26 |
| Buy* | 25 | 9,751.85p | Suspected BUY Trade |
16:07:12 - 19-May-26 |
| Unknown* | 0 | 9,747.00p | SI Trade |
15:21:50 - 19-May-26 |
| Unknown* | 0 | 9,755.00p | SI Trade |
15:21:10 - 19-May-26 |
| Sell* | 4 | 9,773.00p | Automatic Execution |
14:25:30 - 19-May-26 |
| Buy* | 36 | 9,784.00p | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 4 | 9,795.00p | Automatic Execution |
14:12:52 - 19-May-26 |
| Buy* | 1,191 | 9,786.00p | Automatic Execution |
14:09:40 - 19-May-26 |
| Sell* | 4 | 9,789.00p | Automatic Execution |
14:07:26 - 19-May-26 |
| Sell* | 12 | 9,795.00p | Automatic Execution |
13:18:41 - 19-May-26 |
| Buy* | 4 | 9,794.00p | Automatic Execution |
13:12:06 - 19-May-26 |
| Buy* | 4 | 9,794.00p | Automatic Execution |
13:12:06 - 19-May-26 |
| Buy* | 4 | 9,788.00p | Automatic Execution |
13:05:04 - 19-May-26 |
| Buy* | 1 | 9,800.781p | Suspected BUY Trade |
12:32:51 - 19-May-26 |
| Buy* | 1,191 | 9,796.00p | Automatic Execution |
12:16:44 - 19-May-26 |
| Sell* | 35 | 9,805.00p | Automatic Execution |
12:05:39 - 19-May-26 |
| Unknown* | 0 | 9,816.00p | SI Trade |
11:59:52 - 19-May-26 |
| Buy* | 35 | 9,816.00p | Automatic Execution |
11:55:15 - 19-May-26 |
| Unknown* | 0 | 9,809.00p | SI Trade |
11:48:55 - 19-May-26 |
| Sell* | 23 | 9,797.00p | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 12 | 9,797.00p | Automatic Execution |
11:46:16 - 19-May-26 |
| Buy* | 8 | 9,804.00p | Automatic Execution |
11:45:35 - 19-May-26 |
| Buy* | 4 | 9,804.00p | Automatic Execution |
11:45:35 - 19-May-26 |
| Sell* | 31 | 9,805.00p | Automatic Execution |
11:43:02 - 19-May-26 |
| Buy* | 7 | 9,816.00p | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 12 | 9,816.00p | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 4 | 9,816.00p | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 12 | 9,816.00p | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 258 | 9,814.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 5 | 9,796.94p | Suspected BUY Trade |
10:33:26 - 19-May-26 |
| Sell* | 44 | 9,794.00p | Automatic Execution |
10:31:53 - 19-May-26 |
| Sell* | 28 | 9,794.00p | Automatic Execution |
10:31:53 - 19-May-26 |
| Buy* | 162 | 9,809.00p | Automatic Execution |
10:20:39 - 19-May-26 |
| Buy* | 4 | 9,809.00p | Automatic Execution |
10:20:39 - 19-May-26 |
| Buy* | 4 | 9,809.00p | Automatic Execution |
10:20:39 - 19-May-26 |
| Buy* | 8 | 9,809.00p | Automatic Execution |
10:20:39 - 19-May-26 |
| Buy* | 4 | 9,809.00p | Automatic Execution |
10:20:39 - 19-May-26 |
| Buy* | 4 | 9,809.00p | Automatic Execution |
10:20:39 - 19-May-26 |
| Buy* | 12 | 9,807.00p | Automatic Execution |
10:20:08 - 19-May-26 |
| Sell* | 539 | 9,809.00p | Automatic Execution |
10:16:18 - 19-May-26 |
| Sell* | 486 | 9,812.00p | Automatic Execution |
10:15:41 - 19-May-26 |
| Sell* | 490 | 9,813.00p | Automatic Execution |
10:01:12 - 19-May-26 |
| Sell* | 489 | 9,814.00p | Automatic Execution |
10:01:09 - 19-May-26 |
| Sell* | 130 | 9,815.00p | Automatic Execution |
10:00:09 - 19-May-26 |
| Sell* | 4 | 9,815.00p | Automatic Execution |
10:00:09 - 19-May-26 |
| Sell* | 28 | 9,815.00p | Automatic Execution |
10:00:09 - 19-May-26 |
| Buy* | 85 | 9,809.00p | Automatic Execution |
09:31:14 - 19-May-26 |
| Buy* | 4 | 9,809.00p | Automatic Execution |
09:31:14 - 19-May-26 |
| Buy* | 4 | 9,809.00p | Automatic Execution |
09:31:14 - 19-May-26 |
| Buy* | 4 | 9,809.00p | Automatic Execution |
09:31:14 - 19-May-26 |
| Buy* | 38 | 9,809.00p | Automatic Execution |
09:31:14 - 19-May-26 |
| Sell* | 504 | 9,799.00p | Automatic Execution |
09:27:00 - 19-May-26 |
| Sell* | 330 | 9,799.00p | Automatic Execution |
09:26:33 - 19-May-26 |
| Sell* | 493 | 9,799.00p | Automatic Execution |
09:26:33 - 19-May-26 |
| Sell* | 487 | 9,799.00p | Automatic Execution |
09:26:32 - 19-May-26 |
| Sell* | 229 | 9,800.00p | Automatic Execution |
09:26:23 - 19-May-26 |
| Buy* | 35 | 9,806.00p | Automatic Execution |
09:14:41 - 19-May-26 |
| Buy* | 2 | 9,825.00p | Automatic Execution |
09:05:43 - 19-May-26 |
| Buy* | 4 | 9,829.00p | Automatic Execution |
08:50:36 - 19-May-26 |
| Buy* | 4 | 9,829.00p | Automatic Execution |
08:50:36 - 19-May-26 |
| Buy* | 24 | 9,804.00p | Automatic Execution |
08:38:33 - 19-May-26 |