| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,102.00 | 10,118.00 | 10,102.00 | 10,110.00 | 2,221 |
| 9th Jul 2026 (Thu) | 10,076.00 | 10,112.00 | 10,056.00 | 10,123.00 | 2,005 |
| 8th Jul 2026 (Wed) | 10,120.00 | 10,120.00 | 10,018.00 | 10,021.00 | 4,784 |
| 7th Jul 2026 (Tue) | 10,280.00 | 10,292.00 | 10,224.00 | 10,226.00 | 6,710 |
| 6th Jul 2026 (Mon) | 10,350.00 | 10,354.00 | 10,264.00 | 10,286.00 | 10,338 |
| 3rd Jul 2026 (Fri) | 10,326.00 | 10,350.00 | 10,280.00 | 10,345.00 | 60,143 |
| 2nd Jul 2026 (Thu) | 10,164.00 | 10,298.00 | 10,164.00 | 10,264.00 | 19,955 |
| 1st Jul 2026 (Wed) | 10,220.00 | 10,220.00 | 10,132.00 | 10,165.00 | 26,689 |
| 30th Jun 2026 (Tue) | 10,210.00 | 10,270.00 | 10,202.00 | 10,241.00 | 8,442 |
| 29th Jun 2026 (Mon) | 10,164.00 | 10,166.00 | 10,154.00 | 10,154.00 | 709 |
| 26th Jun 2026 (Fri) | 10,182.00 | 10,184.00 | 10,122.00 | 10,156.00 | 11,623 |
| 25th Jun 2026 (Thu) | 10,190.00 | 10,220.00 | 10,174.00 | 10,200.00 | 13,127 |
| 24th Jun 2026 (Wed) | 10,078.00 | 10,128.00 | 10,078.00 | 10,127.00 | 41,574 |
| 23rd Jun 2026 (Tue) | 10,124.00 | 10,156.00 | 10,092.00 | 10,114.00 | 44,200 |
| 22nd Jun 2026 (Mon) | 10,220.00 | 10,220.00 | 10,196.00 | 10,223.00 | 4,406 |
| 19th Jun 2026 (Fri) | 10,212.00 | 10,238.00 | 10,188.00 | 10,197.00 | 3,669 |
| 18th Jun 2026 (Thu) | 10,236.00 | 10,240.00 | 10,212.00 | 10,218.00 | 4,642 |
| 17th Jun 2026 (Wed) | 10,162.00 | 10,224.00 | 10,162.00 | 10,224.00 | 8,045 |
| 16th Jun 2026 (Tue) | 10,200.00 | 10,200.00 | 10,162.00 | 10,162.00 | 1,609 |
| 15th Jun 2026 (Mon) | 10,182.00 | 10,182.00 | 10,182.00 | 10,131.00 | 61 |
| 12th Jun 2026 (Fri) | 10,038.00 | 10,090.00 | 10,038.00 | 10,087.00 | 1,504 |
| 11th Jun 2026 (Thu) | 9,939.00 | 9,939.00 | 9,928.00 | 9,922.50 | 1,012 |
| 10th Jun 2026 (Wed) | 9,891.00 | 9,891.00 | 9,756.00 | 9,849.00 | 3,182 |
| 9th Jun 2026 (Tue) | 9,923.00 | 9,980.00 | 9,861.00 | 9,861.00 | 73,013 |
| 8th Jun 2026 (Mon) | 9,855.00 | 9,944.00 | 9,849.00 | 9,937.00 | 8,077 |
| 5th Jun 2026 (Fri) | 9,971.00 | 9,987.00 | 9,925.00 | 9,925.00 | 690 |
| 4th Jun 2026 (Thu) | 9,954.00 | 9,969.00 | 9,906.00 | 9,964.00 | 1,057 |
| 3rd Jun 2026 (Wed) | 9,952.00 | 9,960.00 | 9,910.00 | 9,910.00 | 5,055 |
| 2nd Jun 2026 (Tue) | 9,999.00 | 10,002.00 | 9,974.00 | 9,976.00 | 296 |
| 1st Jun 2026 (Mon) | 9,984.00 | 9,995.00 | 9,899.00 | 9,927.00 | 14,295 |
| 29th May 2026 (Fri) | 10,042.00 | 10,042.00 | 10,032.00 | 10,004.00 | 233,985 |
| 28th May 2026 (Thu) | 9,973.00 | 10,008.00 | 9,961.00 | 9,999.00 | 20,266 |
| 27th May 2026 (Wed) | 10,044.00 | 10,080.00 | 10,004.00 | 10,032.00 | 3,833 |
| 26th May 2026 (Tue) | 10,064.00 | 10,068.00 | 10,012.00 | 10,012.00 | 1,972 |
| 25th May 2026 (Mon) | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0 |
| 22nd May 2026 (Fri) | 9,941.00 | 9,956.00 | 9,927.00 | 9,952.00 | 1,466 |
| 21st May 2026 (Thu) | 9,828.00 | 9,918.00 | 9,825.00 | 9,881.00 | 7,791 |
| 20th May 2026 (Wed) | 9,732.00 | 9,912.00 | 9,719.00 | 9,873.00 | 4,183 |
| 19th May 2026 (Tue) | 9,766.00 | 9,829.00 | 9,763.00 | 9,742.50 | 16,572 |
| 18th May 2026 (Mon) | 9,649.00 | 9,775.00 | 9,649.00 | 9,753.00 | 10,653 |
| 15th May 2026 (Fri) | 9,797.00 | 9,797.00 | 9,700.00 | 9,718.00 | 12,294 |
| 14th May 2026 (Thu) | 9,790.00 | 9,831.00 | 9,765.00 | 9,831.00 | 8,561 |
| 13th May 2026 (Wed) | 9,715.00 | 9,734.00 | 9,684.00 | 9,734.00 | 5,013 |
| 12th May 2026 (Tue) | 9,666.00 | 9,704.00 | 9,652.00 | 9,658.00 | 10,717 |
| 11th May 2026 (Mon) | 9,726.00 | 9,726.00 | 9,703.00 | 9,711.00 | 221 |