| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9,732.00 | 9,912.00 | 9,719.00 | 9,873.00 | 4,183 |
| 19th May 2026 (Tue) | 9,766.00 | 9,829.00 | 9,763.00 | 9,742.50 | 16,572 |
| 18th May 2026 (Mon) | 9,649.00 | 9,775.00 | 9,649.00 | 9,753.00 | 10,653 |
| 15th May 2026 (Fri) | 9,797.00 | 9,797.00 | 9,700.00 | 9,718.00 | 12,294 |
| 14th May 2026 (Thu) | 9,790.00 | 9,831.00 | 9,765.00 | 9,831.00 | 8,561 |
| 13th May 2026 (Wed) | 9,715.00 | 9,734.00 | 9,684.00 | 9,734.00 | 5,013 |
| 12th May 2026 (Tue) | 9,666.00 | 9,704.00 | 9,652.00 | 9,658.00 | 10,717 |
| 11th May 2026 (Mon) | 9,726.00 | 9,726.00 | 9,703.00 | 9,711.00 | 221 |
| 8th May 2026 (Fri) | 9,705.00 | 9,732.00 | 9,685.00 | 9,695.00 | 6,365 |
| 7th May 2026 (Thu) | 9,874.00 | 9,886.00 | 9,755.00 | 9,755.00 | 3,767 |
| 6th May 2026 (Wed) | 9,768.00 | 9,903.00 | 9,768.00 | 9,851.00 | 7,736 |
| 5th May 2026 (Tue) | 9,561.00 | 9,631.00 | 9,560.00 | 9,632.00 | 14,042 |
| 4th May 2026 (Mon) | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | 0 |
| 1st May 2026 (Fri) | 9,665.00 | 9,704.00 | 9,652.00 | 9,698.00 | 36,147 |
| 30th Apr 2026 (Thu) | 9,488.00 | 9,648.00 | 9,488.00 | 9,654.00 | 2,348 |
| 29th Apr 2026 (Wed) | 9,599.00 | 9,599.00 | 9,533.00 | 9,547.00 | 17,445 |
| 28th Apr 2026 (Tue) | 9,605.00 | 9,643.00 | 9,596.00 | 9,606.00 | 2,490 |
| 27th Apr 2026 (Mon) | 9,682.00 | 9,706.00 | 9,629.00 | 9,629.00 | 7,262 |
| 24th Apr 2026 (Fri) | 9,701.00 | 9,737.00 | 9,647.00 | 9,681.50 | 10,398 |
| 23rd Apr 2026 (Thu) | 9,708.00 | 9,740.00 | 9,664.00 | 9,737.50 | 23,905 |
| 22nd Apr 2026 (Wed) | 9,817.00 | 9,817.00 | 9,723.00 | 9,723.00 | 21,389 |
| 21st Apr 2026 (Tue) | 9,891.00 | 9,911.00 | 9,782.00 | 9,782.00 | 7,402 |
| 20th Apr 2026 (Mon) | 9,855.00 | 9,878.00 | 9,852.00 | 9,875.00 | 21,573 |
| 17th Apr 2026 (Fri) | 9,782.00 | 9,948.00 | 9,782.00 | 9,938.00 | 536 |
| 16th Apr 2026 (Thu) | 9,813.00 | 9,831.00 | 9,796.00 | 9,785.50 | 55,629 |
| 15th Apr 2026 (Wed) | 9,818.00 | 9,822.00 | 9,775.00 | 9,775.00 | 63,822 |
| 14th Apr 2026 (Tue) | 9,787.00 | 9,818.00 | 9,785.00 | 9,818.00 | 5,996 |
| 13th Apr 2026 (Mon) | 9,670.00 | 9,729.00 | 9,653.00 | 9,729.00 | 12,352 |
| 10th Apr 2026 (Fri) | 9,715.00 | 9,797.00 | 9,715.00 | 9,756.00 | 4,239 |
| 9th Apr 2026 (Thu) | 9,707.00 | 9,719.00 | 9,665.00 | 9,719.00 | 17,456 |
| 8th Apr 2026 (Wed) | 9,743.00 | 9,748.00 | 9,682.00 | 9,711.00 | 297,474 |
| 7th Apr 2026 (Tue) | 9,519.00 | 9,536.00 | 9,392.00 | 9,392.00 | 21,914 |
| 6th Apr 2026 (Mon) | 9,464.50 | 9,464.50 | 9,464.50 | 9,464.50 | 0 |
| 3rd Apr 2026 (Fri) | 9,464.50 | 9,464.50 | 9,464.50 | 9,464.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,388.00 | 9,477.00 | 9,376.00 | 9,464.50 | 4,797 |
| 1st Apr 2026 (Wed) | 9,489.00 | 9,498.00 | 9,431.00 | 9,465.00 | 30,531 |
| 31st Mar 2026 (Tue) | 9,178.00 | 9,284.00 | 9,169.00 | 9,258.00 | 5,227 |
| 30th Mar 2026 (Mon) | 9,113.00 | 9,174.00 | 9,113.00 | 9,174.00 | 1,628 |
| 27th Mar 2026 (Fri) | 9,088.00 | 9,088.00 | 9,045.00 | 9,071.50 | 6,567 |
| 26th Mar 2026 (Thu) | 9,137.00 | 9,157.00 | 9,125.00 | 9,121.00 | 120,130 |
| 25th Mar 2026 (Wed) | 9,209.00 | 9,245.00 | 9,209.00 | 9,217.00 | 63,134 |
| 24th Mar 2026 (Tue) | 9,062.00 | 9,091.00 | 9,018.00 | 9,110.00 | 3,144 |
| 23rd Mar 2026 (Mon) | 8,869.00 | 9,191.00 | 8,833.00 | 9,062.00 | 6,238 |