| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10,210.00 | 10,222.00 | 10,172.00 | 10,172.00 | 17,537 |
| 25th Sep 2026 (Fri) | 10,240.00 | 10,260.00 | 10,190.00 | 10,208.00 | 26,152 |
| 24th Sep 2026 (Thu) | 10,184.00 | 10,192.00 | 10,156.00 | 10,157.00 | 40,745 |
| 23rd Sep 2026 (Wed) | 10,256.00 | 10,260.00 | 10,222.00 | 10,203.00 | 7,075 |
| 22nd Sep 2026 (Tue) | 10,176.00 | 10,260.00 | 10,174.00 | 10,221.00 | 3,357 |
| 21st Sep 2026 (Mon) | 10,166.00 | 10,200.00 | 10,166.00 | 10,203.00 | 1,295 |
| 18th Sep 2026 (Fri) | 10,196.00 | 10,196.00 | 10,090.00 | 10,090.00 | 7,423 |
| 17th Sep 2026 (Thu) | 10,174.00 | 10,236.00 | 10,174.00 | 10,236.00 | 710 |
| 16th Sep 2026 (Wed) | 10,118.00 | 10,138.00 | 10,118.00 | 10,128.00 | 35,446 |
| 15th Sep 2026 (Tue) | 10,066.00 | 10,066.00 | 10,002.00 | 10,062.00 | 2,700 |
| 14th Sep 2026 (Mon) | 10,116.00 | 10,140.00 | 10,088.00 | 10,098.00 | 8,637 |
| 11th Sep 2026 (Fri) | 10,144.00 | 10,164.00 | 10,142.00 | 10,164.00 | 18,091 |
| 10th Sep 2026 (Thu) | 10,206.00 | 10,206.00 | 10,130.00 | 10,130.00 | 23,236 |
| 9th Sep 2026 (Wed) | 10,290.00 | 10,302.00 | 10,188.00 | 10,188.00 | 8,520 |
| 8th Sep 2026 (Tue) | 10,288.00 | 10,342.00 | 10,288.00 | 10,340.00 | 45,437 |
| 7th Sep 2026 (Mon) | 10,342.00 | 10,348.00 | 10,342.00 | 10,348.00 | 187 |
| 4th Sep 2026 (Fri) | 10,348.00 | 10,368.00 | 10,344.00 | 10,362.00 | 4,496 |
| 3rd Sep 2026 (Thu) | 10,312.00 | 10,342.00 | 10,300.00 | 10,342.00 | 11,456 |
| 2nd Sep 2026 (Wed) | 10,270.00 | 10,290.00 | 10,236.00 | 10,293.00 | 3,503 |
| 1st Sep 2026 (Tue) | 10,346.00 | 10,354.00 | 10,296.00 | 10,285.00 | 5,394 |
| 31st Aug 2026 (Mon) | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 0 |
| 28th Aug 2026 (Fri) | 10,408.00 | 10,426.00 | 10,394.00 | 10,394.00 | 172,002 |
| 27th Aug 2026 (Thu) | 10,442.00 | 10,442.00 | 10,346.00 | 10,362.00 | 9,002 |
| 26th Aug 2026 (Wed) | 10,432.00 | 10,462.00 | 10,432.00 | 10,436.00 | 2,839 |
| 25th Aug 2026 (Tue) | 10,416.00 | 10,428.00 | 10,414.00 | 10,428.00 | 452 |
| 24th Aug 2026 (Mon) | 10,368.00 | 10,388.00 | 10,368.00 | 10,390.00 | 727 |
| 21st Aug 2026 (Fri) | 10,364.00 | 10,404.00 | 10,364.00 | 10,400.00 | 2,703 |
| 20th Aug 2026 (Thu) | 10,352.00 | 10,354.00 | 10,316.00 | 10,330.00 | 25,036 |
| 19th Aug 2026 (Wed) | 10,356.00 | 10,382.00 | 10,354.00 | 10,358.00 | 28,525 |
| 18th Aug 2026 (Tue) | 10,400.00 | 10,400.00 | 10,346.00 | 10,346.00 | 711 |
| 17th Aug 2026 (Mon) | 10,472.00 | 10,472.00 | 10,446.00 | 10,418.00 | 29,723 |
| 14th Aug 2026 (Fri) | 10,432.00 | 10,436.00 | 10,432.00 | 10,431.00 | 741 |
| 13th Aug 2026 (Thu) | 10,472.00 | 10,472.00 | 10,460.00 | 10,442.00 | 1,651 |
| 12th Aug 2026 (Wed) | 10,448.00 | 10,460.00 | 10,424.00 | 10,430.00 | 13,643 |
| 11th Aug 2026 (Tue) | 10,450.00 | 10,496.00 | 10,430.00 | 10,440.00 | 1,686 |
| 10th Aug 2026 (Mon) | 10,476.00 | 10,484.00 | 10,440.00 | 10,449.00 | 37,194 |
| 7th Aug 2026 (Fri) | 10,460.00 | 10,510.00 | 10,460.00 | 10,462.00 | 2,520 |
| 6th Aug 2026 (Thu) | 10,480.00 | 10,480.00 | 10,428.00 | 10,428.00 | 1,699 |
| 5th Aug 2026 (Wed) | 10,474.00 | 10,474.00 | 10,432.00 | 10,432.00 | 17,976 |
| 4th Aug 2026 (Tue) | 10,392.00 | 10,418.00 | 10,392.00 | 10,408.00 | 12,220 |
| 3rd Aug 2026 (Mon) | 10,336.00 | 10,348.00 | 10,324.00 | 10,346.00 | 412 |
| 31st Jul 2026 (Fri) | 10,410.00 | 10,410.00 | 10,260.00 | 10,264.00 | 19,946 |
| 30th Jul 2026 (Thu) | 10,132.00 | 10,322.00 | 10,132.00 | 10,314.00 | 3,291 |
| 29th Jul 2026 (Wed) | 10,292.00 | 10,292.00 | 10,222.00 | 10,219.00 | 25,414 |