Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurope 1c (XMEU) Share Price

Price 9,694.00p on 06-02-2026 at 19:40:09
Change 63.50p 0.66%
Buy 9,691.00p
Sell 9,683.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at 9,694.00p
Day's Volume: 2,830
Last Close: 9,694.00p
Open: 9,599.00p
ISIN: LU0274209237
Day's Range 9,599.00p - 9,694.00p
52wk Range: 7,095.00p - 9,729.00p
Market Capitalisation: £N/A
VWAP: 9,600.63888p
Shares in Issue: N/A

Sector:

Xeurope 1c (XMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 9,694.00p Suspected BUY Trade
 16:35:04 - 06-Feb-26
Buy* 12 9,639.083p Suspected BUY Trade
 12:28:30 - 06-Feb-26
Sell* 91 9,614.00p Automatic Execution
 10:30:17 - 06-Feb-26
Sell* 54 9,614.00p Automatic Execution
 10:30:17 - 06-Feb-26
Sell* 633 9,613.00p Automatic Execution
 10:30:17 - 06-Feb-26
Buy* 103 9,610.8402p Suspected BUY Trade
 09:59:41 - 06-Feb-26
Unknown* 0 9,597.00p SI Trade
 08:59:15 - 06-Feb-26
Unknown* 0 9,592.00p SI Trade
 08:29:02 - 06-Feb-26
Sell* 1,052 9,599.00p Automatic Execution
 08:20:19 - 06-Feb-26
Sell* 831 9,583.08p Negotiated Trade
 08:03:32 - 06-Feb-26
See more Xeurope 1c trades

Xeurope 1c (XMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,599.00 9,694.00 9,599.00 9,694.00 2,830
5th Feb 2026 (Thu) 9,653.00 9,654.00 9,620.00 9,630.50 966
4th Feb 2026 (Wed) 9,633.00 9,693.00 9,633.00 9,668.00 9,521
3rd Feb 2026 (Tue) 9,700.00 9,729.00 9,652.00 9,636.00 6,382
2nd Feb 2026 (Mon) 9,492.00 9,666.00 9,492.00 9,663.00 6,072
30th Jan 2026 (Fri) 9,518.00 9,598.00 9,518.00 9,579.00 9,255
29th Jan 2026 (Thu) 9,579.00 9,598.00 9,527.00 9,509.00 2,159
28th Jan 2026 (Wed) 9,647.00 9,647.00 9,555.00 9,532.50 8,176
27th Jan 2026 (Tue) 9,606.00 9,654.00 9,589.00 9,645.00 2,642
26th Jan 2026 (Mon) 9,555.00 9,586.00 9,555.00 9,567.00 863
23rd Jan 2026 (Fri) 9,580.00 9,580.00 9,525.00 9,535.00 3,899
22nd Jan 2026 (Thu) 9,607.00 9,607.00 9,590.00 9,588.50 2,688
21st Jan 2026 (Wed) 9,490.00 9,519.00 9,480.00 9,503.00 2,473
20th Jan 2026 (Tue) 9,439.00 9,439.00 9,439.00 9,506.50 250
19th Jan 2026 (Mon) 9,536.00 9,572.00 9,526.00 9,526.00 869
16th Jan 2026 (Fri) 9,643.00 9,643.00 9,630.00 9,629.50 124,851
15th Jan 2026 (Thu) 9,635.00 9,640.00 9,635.00 9,638.00 376
14th Jan 2026 (Wed) 9,592.00 9,592.00 9,589.00 9,593.50 8,615
13th Jan 2026 (Tue) 9,581.00 9,581.00 9,555.00 9,570.00 3,520
12th Jan 2026 (Mon) 9,558.00 9,583.00 9,552.00 9,583.00 4,178
9th Jan 2026 (Fri) 9,525.00 9,543.00 9,519.00 9,565.00 19,105
8th Jan 2026 (Thu) 9,467.00 9,480.00 9,467.00 9,470.00 2,787
7th Jan 2026 (Wed) 9,495.00 9,497.00 9,463.00 9,487.00 55,657
See more Xeurope 1c price history

Xeurope 1c (XMEU) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
9th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
9th Mar 2020 4:38 pm RNS Price Monitoring Extension
6th Mar 2020 4:40 pm RNS Second Price Monitoring Extn
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
15th Oct 2014 4:35 pm RNS Price Monitoring Extension
2nd Oct 2014 1:30 pm BUS Net Asset Value(s)
5th Mar 2014 9:33 am BUS Important Notice to Shareholders
12th Feb 2014 1:19 pm BUS Net Asset Value(s)
24th Apr 2009 4:35 pm RNS Price Monitoring Extension
See more Xeurope 1c regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered