Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurope 1c (XMEU) Share Price

Price 9,203.00p on 12-12-2025 at 19:40:08
Change -12.00p -0.13%
Buy 9,214.00p
Sell 9,203.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,203.00p
Day's Volume: 197
Last Close: 9,203.00p
Open: 9,281.00p
ISIN: LU0274209237
Day's Range 9,203.00p - 9,281.00p
52wk Range: 7,095.00p - 9,372.00p
Market Capitalisation: £N/A
VWAP: 9,258.53133p
Shares in Issue: N/A

Sector:

Xeurope 1c (XMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,203.00p Suspected BUY Trade
 16:35:08 - 12-Dec-25
Unknown* 0 9,246.00p SI Trade
 15:18:01 - 12-Dec-25
Unknown* 0 9,246.00p OTC Trade
 15:18:01 - 12-Dec-25
Unknown* 0 9,265.00p SI Trade
 14:46:28 - 12-Dec-25
Sell* 164 9,257.92p Negotiated Trade
 14:18:46 - 12-Dec-25
Unknown* 0 9,255.00p SI Trade
 11:42:58 - 12-Dec-25
Buy* 31 9,262.832p Suspected BUY Trade
 11:28:19 - 12-Dec-25
Unknown* 0 9,268.00p SI Trade
 11:19:36 - 12-Dec-25
Unknown* 0 9,282.00p SI Trade
 08:22:51 - 12-Dec-25
Unknown* 0 9,282.00p SI Trade
 08:20:22 - 12-Dec-25
See more Xeurope 1c trades

Xeurope 1c (XMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9,281.00 9,281.00 9,203.00 9,203.00 197
11th Dec 2025 (Thu) 9,156.00 9,156.00 9,156.00 9,215.00 697
10th Dec 2025 (Wed) 9,131.00 9,151.00 9,130.00 9,151.00 10,876
9th Dec 2025 (Tue) 9,181.00 9,186.00 9,144.00 9,151.00 14,821
8th Dec 2025 (Mon) 9,180.00 9,180.00 9,145.00 9,150.00 6,546
5th Dec 2025 (Fri) 9,188.00 9,188.00 9,174.00 9,162.50 311
4th Dec 2025 (Thu) 9,156.00 9,168.00 9,156.00 9,157.00 1,420
3rd Dec 2025 (Wed) 9,180.00 9,193.00 9,132.00 9,132.00 3,209
2nd Dec 2025 (Tue) 9,181.00 9,209.00 9,178.00 9,178.00 798
1st Dec 2025 (Mon) 9,140.00 9,159.00 9,136.00 9,155.00 2,429
28th Nov 2025 (Fri) 9,125.00 9,126.00 9,125.00 9,143.50 7,691
27th Nov 2025 (Thu) 9,124.00 9,124.00 9,124.00 9,111.50 537
26th Nov 2025 (Wed) 9,028.50 9,114.00 9,028.50 9,114.00 1,650
25th Nov 2025 (Tue) 8,973.00 8,983.00 8,968.00 9,028.50 16,933
24th Nov 2025 (Mon) 9,011.00 9,014.00 8,977.00 8,985.50 2,309
21st Nov 2025 (Fri) 8,902.00 8,956.00 8,900.00 8,951.00 1,148
20th Nov 2025 (Thu) 9,062.00 9,062.00 8,998.00 8,998.00 2,183
19th Nov 2025 (Wed) 9,006.00 9,031.00 9,006.00 8,992.00 96,936
18th Nov 2025 (Tue) 9,024.00 9,024.00 8,974.00 8,974.00 914
17th Nov 2025 (Mon) 9,183.00 9,194.00 9,119.00 9,125.50 12,508
14th Nov 2025 (Fri) 9,249.00 9,249.00 9,137.00 9,202.00 4,524
See more Xeurope 1c price history

Xeurope 1c (XMEU) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
9th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
9th Mar 2020 4:38 pm RNS Price Monitoring Extension
6th Mar 2020 4:40 pm RNS Second Price Monitoring Extn
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
15th Oct 2014 4:35 pm RNS Price Monitoring Extension
2nd Oct 2014 1:30 pm BUS Net Asset Value(s)
5th Mar 2014 9:33 am BUS Important Notice to Shareholders
12th Feb 2014 1:19 pm BUS Net Asset Value(s)
24th Apr 2009 4:35 pm RNS Price Monitoring Extension
See more Xeurope 1c regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered