Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurope 1c (XMEU) Share Price

Price 9,464.50p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 9,474.00p
Sell 9,455.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 423.00 at 9,468.00p
Day's Volume: 0
Last Close: 9,464.50p
Open: 0.00p
ISIN: LU0274209237
Day's Range 0.00p - 0.00p
52wk Range: 7,095.00p - 10,086.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xeurope 1c (XMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 423 9,468.00p Automatic Execution
 16:15:52 - 02-Apr-26
Sell* 13 9,477.00p Automatic Execution
 15:59:19 - 02-Apr-26
Buy* 2 9,424.91p Suspected BUY Trade
 15:31:25 - 02-Apr-26
Buy* 347 9,406.00p Automatic Execution
 15:13:30 - 02-Apr-26
Buy* 31 9,411.80p Suspected BUY Trade
 15:08:37 - 02-Apr-26
Unknown* 0 9,373.00p SI Trade
 12:38:00 - 02-Apr-26
Buy* 15 9,380.437p Suspected BUY Trade
 11:37:30 - 02-Apr-26
Buy* 1,285 9,376.00p Automatic Execution
 11:17:10 - 02-Apr-26
Sell* 609 9,370.07p Negotiated Trade
 11:16:56 - 02-Apr-26
Buy* 224 9,383.00p Automatic Execution
 11:14:57 - 02-Apr-26
See more Xeurope 1c trades

Xeurope 1c (XMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9,464.50 9,464.50 9,464.50 9,464.50 0
2nd Apr 2026 (Thu) 9,388.00 9,477.00 9,376.00 9,464.50 4,797
1st Apr 2026 (Wed) 9,489.00 9,498.00 9,431.00 9,465.00 30,531
31st Mar 2026 (Tue) 9,178.00 9,284.00 9,169.00 9,258.00 5,227
30th Mar 2026 (Mon) 9,113.00 9,174.00 9,113.00 9,174.00 1,628
27th Mar 2026 (Fri) 9,088.00 9,088.00 9,045.00 9,071.50 6,567
26th Mar 2026 (Thu) 9,137.00 9,157.00 9,125.00 9,121.00 120,130
25th Mar 2026 (Wed) 9,209.00 9,245.00 9,209.00 9,217.00 63,134
24th Mar 2026 (Tue) 9,062.00 9,091.00 9,018.00 9,110.00 3,144
23rd Mar 2026 (Mon) 8,869.00 9,191.00 8,833.00 9,062.00 6,238
20th Mar 2026 (Fri) 9,214.00 9,232.00 9,042.00 9,036.50 22,651
19th Mar 2026 (Thu) 9,251.00 9,251.00 9,142.00 9,142.00 12,551
18th Mar 2026 (Wed) 9,487.00 9,528.00 9,399.00 9,399.00 7,304
17th Mar 2026 (Tue) 9,390.00 9,480.00 9,388.00 9,465.00 4,242
16th Mar 2026 (Mon) 9,378.00 9,447.00 9,378.00 9,404.00 9,338
13th Mar 2026 (Fri) 9,334.00 9,492.00 9,313.00 9,370.00 9,146
12th Mar 2026 (Thu) 9,411.00 9,440.00 9,386.00 9,410.00 2,850
11th Mar 2026 (Wed) 9,458.00 9,458.00 9,407.00 9,428.50 50,677
10th Mar 2026 (Tue) 9,518.00 9,560.00 9,487.00 9,528.00 9,675
9th Mar 2026 (Mon) 9,218.00 9,359.00 9,189.00 9,359.00 11,013
6th Mar 2026 (Fri) 9,584.00 9,584.00 9,352.00 9,404.00 894
5th Mar 2026 (Thu) 9,731.00 9,731.00 9,532.00 9,540.00 2,237
See more Xeurope 1c price history

Xeurope 1c (XMEU) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
9th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
9th Mar 2020 4:38 pm RNS Price Monitoring Extension
6th Mar 2020 4:40 pm RNS Second Price Monitoring Extn
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
15th Oct 2014 4:35 pm RNS Price Monitoring Extension
2nd Oct 2014 1:30 pm BUS Net Asset Value(s)
5th Mar 2014 9:33 am BUS Important Notice to Shareholders
12th Feb 2014 1:19 pm BUS Net Asset Value(s)
24th Apr 2009 4:35 pm RNS Price Monitoring Extension
See more Xeurope 1c regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered