| Price | $8.72 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.0525 -0.6% |
| Buy | $8.6975 |
| Sell | $8.68 |
| Last Trade: | Sell 680.00 at $8.72 |
| Day's Volume: | 4,029 |
| Last Close: | $8.68875 |
| Open: | $8.76 |
| ISIN: | LU0476289466 |
| Day's Range | $8.695 - $8.76 |
| 52wk Range: | $7.4225 - $9.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.712278 |
| Shares in Issue: | N/A |
Xmexico $ (XMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | $8.72 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 619 | $8.70 | Automatic Execution |
14:35:51 - 28-Sep-26 |
| Buy* | 619 | $8.715 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 403 | $8.7125 | Automatic Execution |
11:01:05 - 28-Sep-26 |
| Sell* | 327 | $8.70 | Automatic Execution |
10:58:41 - 28-Sep-26 |
| Sell* | 327 | $8.7025 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 327 | $8.695 | Automatic Execution |
10:35:46 - 28-Sep-26 |
| Sell* | 327 | $8.695 | Automatic Execution |
10:35:41 - 28-Sep-26 |
| Buy* | 400 | $8.76 | Suspected BUY Trade |
08:00:26 - 28-Sep-26 |
| Sell* | 10,344 | $8.72 | Automatic Execution |
15:21:57 - 25-Sep-26 |
Xmexico $ (XMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:45 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:07 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:17 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:14 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:39 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
