| Price | $9.2225 on 15-05-2026 at 14:15:31 |
|---|---|
| Change | $-0.4175 -4.33% |
| Buy | $9.225 |
| Sell | $9.205 |
| Last Trade: | Buy 688.00 at $9.2225 |
| Day's Volume: | 182,164 |
| Last Close: | $9.64 |
| Open: | $9.32 |
| ISIN: | LU0476289466 |
| Day's Range | $9.1725 - $9.335 |
| 52wk Range: | $6.5925 - $9.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.298612 |
| Shares in Issue: | N/A |
Xmexico $ (XMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 688 | $9.2225 | Automatic Execution |
15:14:16 - 15-May-26 |
| Buy* | 1,000 | $9.2225 | Automatic Execution |
15:14:16 - 15-May-26 |
| Buy* | 250 | $9.2225 | Automatic Execution |
15:14:16 - 15-May-26 |
| Buy* | 250 | $9.1775 | Automatic Execution |
15:04:46 - 15-May-26 |
| Sell* | 652 | $9.1725 | Automatic Execution |
14:45:22 - 15-May-26 |
| Sell* | 1 | $9.1725 | Automatic Execution |
14:45:22 - 15-May-26 |
| Sell* | 652 | $9.1875 | Automatic Execution |
14:41:27 - 15-May-26 |
| Sell* | 89 | $9.1875 | Automatic Execution |
14:40:40 - 15-May-26 |
| Sell* | 2,099 | $9.1875 | Automatic Execution |
14:40:40 - 15-May-26 |
| Sell* | 280 | $9.185 | Automatic Execution |
14:38:46 - 15-May-26 |
Xmexico $ (XMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:45 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:07 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:17 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:14 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:39 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
