| Price | $9.29 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.225 2.48% |
| Buy | $9.2975 |
| Sell | $9.2725 |
| Last Trade: | Sell 1,791.00 at $9.29 |
| Day's Volume: | 36,256 |
| Last Close: | $9.285 |
| Open: | $9.1275 |
| ISIN: | LU0476289466 |
| Day's Range | $9.1175 - $9.2925 |
| 52wk Range: | $5.32 - $9.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.195898 |
| Shares in Issue: | N/A |
Xmexico $ (XMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,791 | $9.29 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 75 | $9.2925 | Automatic Execution |
16:24:12 - 06-Feb-26 |
| Buy* | 106 | $9.285 | Automatic Execution |
16:21:02 - 06-Feb-26 |
| Buy* | 101 | $9.2825 | Automatic Execution |
16:13:32 - 06-Feb-26 |
| Buy* | 132 | $9.2825 | Automatic Execution |
16:13:22 - 06-Feb-26 |
| Buy* | 121 | $9.2825 | Automatic Execution |
16:13:02 - 06-Feb-26 |
| Buy* | 361 | $9.25 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 209 | $9.21 | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Sell* | 1,791 | $9.21 | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Buy* | 848 | $9.2825 | Automatic Execution |
14:44:36 - 06-Feb-26 |
Xmexico $ (XMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:45 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:07 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:17 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:14 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:39 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
