| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | $8.72 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 619 | $8.70 | Automatic Execution |
14:35:51 - 28-Sep-26 |
| Buy* | 619 | $8.715 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 403 | $8.7125 | Automatic Execution |
11:01:05 - 28-Sep-26 |
| Sell* | 327 | $8.70 | Automatic Execution |
10:58:41 - 28-Sep-26 |
| Sell* | 327 | $8.7025 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 327 | $8.695 | Automatic Execution |
10:35:46 - 28-Sep-26 |
| Sell* | 327 | $8.695 | Automatic Execution |
10:35:41 - 28-Sep-26 |
| Buy* | 400 | $8.76 | Suspected BUY Trade |
08:00:26 - 28-Sep-26 |
| Sell* | 10,344 | $8.72 | Automatic Execution |
15:21:57 - 25-Sep-26 |
| Sell* | 688 | $8.715 | Automatic Execution |
15:14:22 - 25-Sep-26 |
| Sell* | 329 | $8.70 | Automatic Execution |
15:05:20 - 25-Sep-26 |
| Sell* | 688 | $8.735 | Automatic Execution |
15:01:23 - 25-Sep-26 |
| Sell* | 325 | $8.73 | Automatic Execution |
14:55:00 - 25-Sep-26 |
| Sell* | 325 | $8.73 | Automatic Execution |
14:54:07 - 25-Sep-26 |
| Sell* | 325 | $8.73 | Automatic Execution |
14:54:06 - 25-Sep-26 |
| Sell* | 325 | $8.73 | Automatic Execution |
14:54:06 - 25-Sep-26 |
| Buy* | 329 | $8.73 | Automatic Execution |
14:50:33 - 25-Sep-26 |
| Sell* | 2,034 | $8.715 | Automatic Execution |
13:43:58 - 25-Sep-26 |
| Buy* | 5,477 | $8.715 | Automatic Execution |
13:43:38 - 25-Sep-26 |
| Sell* | 303 | $8.715 | Automatic Execution |
13:43:38 - 25-Sep-26 |
| Sell* | 2,270 | $8.715 | Automatic Execution |
13:43:38 - 25-Sep-26 |
| Sell* | 2,295 | $8.715 | Automatic Execution |
13:43:38 - 25-Sep-26 |
| Sell* | 2,301 | $8.715 | Automatic Execution |
13:43:15 - 25-Sep-26 |
| Sell* | 1,624 | $8.715 | Automatic Execution |
13:43:12 - 25-Sep-26 |
| Sell* | 2,166 | $8.715 | Automatic Execution |
13:43:12 - 25-Sep-26 |
| Sell* | 381 | $8.715 | Automatic Execution |
12:38:52 - 25-Sep-26 |
| Buy* | 301 | $8.7425 | Automatic Execution |
10:40:30 - 25-Sep-26 |
| Sell* | 5 | $8.715 | Automatic Execution |
08:44:41 - 25-Sep-26 |
| Sell* | 4 | $8.65 | Uncrossing Trade |
16:35:28 - 24-Sep-26 |
| Sell* | 680 | $8.6825 | Automatic Execution |
16:26:07 - 24-Sep-26 |
| Buy* | 644 | $8.745 | Automatic Execution |
15:20:13 - 24-Sep-26 |
| Buy* | 539 | $8.755 | Automatic Execution |
15:18:22 - 24-Sep-26 |
| Buy* | 1,420 | $8.7275 | Automatic Execution |
14:41:44 - 24-Sep-26 |
| Sell* | 289 | $8.75 | Automatic Execution |
10:42:25 - 24-Sep-26 |
| Buy* | 11 | $8.75495 | Suspected BUY Trade |
10:15:03 - 24-Sep-26 |
| Sell* | 112 | $8.75 | Automatic Execution |
09:51:20 - 24-Sep-26 |
| Sell* | 2,599 | $8.75 | Automatic Execution |
09:29:11 - 24-Sep-26 |
| Sell* | 602 | $8.7575 | Automatic Execution |
08:06:31 - 24-Sep-26 |
| Sell* | 1,141 | $8.7575 | Automatic Execution |
08:06:31 - 24-Sep-26 |
| Buy* | 1,094 | $8.8075 | Automatic Execution |
14:55:07 - 23-Sep-26 |
| Buy* | 2,205 | $8.84 | Automatic Execution |
14:43:29 - 23-Sep-26 |
| Buy* | 2,255 | $8.83 | Automatic Execution |
12:47:17 - 23-Sep-26 |
| Buy* | 11,296 | $8.83 | Automatic Execution |
12:47:17 - 23-Sep-26 |
| Buy* | 2,254 | $8.87 | Automatic Execution |
12:13:06 - 23-Sep-26 |
| Buy* | 2,254 | $8.875 | Automatic Execution |
11:03:18 - 23-Sep-26 |
| Buy* | 282 | $8.8725 | Automatic Execution |
10:55:44 - 23-Sep-26 |
| Sell* | 840 | $8.9001 | Result of RFQ |
08:11:33 - 23-Sep-26 |
| Sell* | 676 | $8.8425 | Automatic Execution |
16:13:06 - 22-Sep-26 |
| Sell* | 2,266 | $8.8425 | Automatic Execution |
15:41:11 - 22-Sep-26 |
| Sell* | 2,268 | $8.825 | Automatic Execution |
14:42:16 - 22-Sep-26 |
| Sell* | 682 | $8.8275 | Automatic Execution |
14:42:16 - 22-Sep-26 |
| Sell* | 687 | $8.81 | Automatic Execution |
14:42:00 - 21-Sep-26 |
| Buy* | 687 | $8.8625 | Automatic Execution |
12:55:44 - 21-Sep-26 |
| Buy* | 25 | $8.85 | Automatic Execution |
12:34:34 - 21-Sep-26 |
| Sell* | 1,739 | $8.8125 | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 1,316 | $8.94523 | Negotiated Trade |
10:17:56 - 18-Sep-26 |
| Sell* | 1,140 | $8.8775 | Automatic Execution |
14:36:36 - 17-Sep-26 |
| Buy* | 2,248 | $8.93 | Automatic Execution |
13:29:22 - 17-Sep-26 |
| Buy* | 1,140 | $8.895 | Automatic Execution |
13:09:28 - 17-Sep-26 |
| Buy* | 680 | $8.8825 | Automatic Execution |
13:04:01 - 17-Sep-26 |
| Unknown* | 3 | $8.875 | Automatic Execution |
11:32:32 - 17-Sep-26 |
| Sell* | 767 | $8.875 | Automatic Execution |
11:32:32 - 17-Sep-26 |
| Sell* | 460 | $8.875 | Automatic Execution |
11:03:53 - 17-Sep-26 |
| Sell* | 44 | $8.875 | Automatic Execution |
10:40:42 - 17-Sep-26 |
| Sell* | 1 | $8.875 | Automatic Execution |
10:40:41 - 17-Sep-26 |
| Sell* | 10,138 | $8.875 | Automatic Execution |
10:38:09 - 17-Sep-26 |
| Sell* | 11,410 | $8.875 | Automatic Execution |
10:38:06 - 17-Sep-26 |
| Sell* | 11,410 | $8.875 | Automatic Execution |
10:38:04 - 17-Sep-26 |
| Sell* | 11,410 | $8.875 | Automatic Execution |
10:38:03 - 17-Sep-26 |
| Buy* | 73 | $8.8747 | Suspected BUY Trade |
10:03:08 - 17-Sep-26 |
| Sell* | 680 | $8.8675 | Automatic Execution |
09:12:42 - 17-Sep-26 |
| Buy* | 5,139 | $8.875 | Automatic Execution |
08:08:04 - 17-Sep-26 |
| Buy* | 1,622 | $8.875 | Automatic Execution |
08:08:04 - 17-Sep-26 |
| Buy* | 1,140 | $8.875 | Automatic Execution |
08:08:04 - 17-Sep-26 |
| Buy* | 8,289 | $8.875 | Automatic Execution |
08:08:03 - 17-Sep-26 |
| Sell* | 12,481 | $8.875 | Automatic Execution |
08:08:03 - 17-Sep-26 |
| Unknown* | 0 | $8.8725 | SI Trade |
08:00:17 - 17-Sep-26 |
| Sell* | 3,573 | $8.83 | Uncrossing Trade |
08:00:17 - 17-Sep-26 |
| Buy* | 181 | $8.91473 | Suspected BUY Trade |
10:27:12 - 16-Sep-26 |
| Sell* | 4,358 | $8.8975 | Automatic Execution |
15:52:41 - 15-Sep-26 |
| Sell* | 6,321 | $8.8975 | Automatic Execution |
15:52:40 - 15-Sep-26 |
| Sell* | 6,321 | $8.8975 | Automatic Execution |
15:52:40 - 15-Sep-26 |
| Sell* | 71 | $8.95783 | Negotiated Trade |
12:55:09 - 15-Sep-26 |
| Sell* | 40 | $8.96 | Automatic Execution |
16:21:41 - 14-Sep-26 |
| Buy* | 371 | $8.95718 | Suspected BUY Trade |
10:15:30 - 14-Sep-26 |
| Buy* | 4,852 | $8.97 | Automatic Execution |
08:52:15 - 14-Sep-26 |
| Sell* | 5,380 | $9.09 | Automatic Execution |
13:47:53 - 10-Sep-26 |
| Sell* | 5,380 | $9.16 | Automatic Execution |
12:51:57 - 10-Sep-26 |
| Buy* | 759 | $9.165 | Automatic Execution |
12:51:45 - 10-Sep-26 |
| Buy* | 893 | $9.1675 | Automatic Execution |
12:48:48 - 10-Sep-26 |
| Buy* | 9,849 | $9.1725 | Automatic Execution |
12:43:59 - 10-Sep-26 |
| Sell* | 15,514 | $9.16 | Automatic Execution |
12:43:26 - 10-Sep-26 |
| Sell* | 1,140 | $9.16 | Automatic Execution |
12:43:26 - 10-Sep-26 |
| Buy* | 1,456 | $9.16 | Automatic Execution |
12:34:00 - 10-Sep-26 |
| Buy* | 725 | $9.16 | Automatic Execution |
12:33:48 - 10-Sep-26 |
| Sell* | 2,179 | $9.1575 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 9,248 | $9.1575 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 11,032 | $9.16 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 12,053 | $9.1625 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 664 | $9.1625 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 1,679 | $9.17 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 2,155 | $9.17 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 5,380 | $9.1725 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 28,002 | $9.1475 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Buy* | 31,126 | $9.1475 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Buy* | 1,276 | $9.1475 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 35,464 | $9.1475 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Buy* | 32,402 | $9.1475 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 1,338 | $9.1475 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Buy* | 31,262 | $9.1475 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Buy* | 1,140 | $9.1475 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 11,346 | $9.155 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Buy* | 1,500 | $9.18 | Automatic Execution |
11:44:25 - 10-Sep-26 |
| Sell* | 1,140 | $9.2425 | Automatic Execution |
14:53:48 - 09-Sep-26 |
| Buy* | 221 | $9.23478 | Suspected BUY Trade |
10:53:00 - 09-Sep-26 |
| Sell* | 1,788 | $9.1981 | Negotiated Trade |
16:16:08 - 08-Sep-26 |
| Buy* | 9,370 | $9.195 | Automatic Execution |
16:15:14 - 08-Sep-26 |
| Buy* | 7,299 | $9.195 | Automatic Execution |
16:14:10 - 08-Sep-26 |
| Buy* | 4,310 | $9.195 | Automatic Execution |
16:14:10 - 08-Sep-26 |
| Buy* | 331 | $9.195 | Automatic Execution |
16:14:10 - 08-Sep-26 |
| Sell* | 2,173 | $9.21 | Automatic Execution |
16:13:27 - 08-Sep-26 |
| Buy* | 55 | $9.205 | Automatic Execution |
15:07:11 - 08-Sep-26 |
| Buy* | 45 | $9.205 | Automatic Execution |
15:01:24 - 08-Sep-26 |
| Buy* | 77 | $9.205 | Automatic Execution |
15:00:03 - 08-Sep-26 |
| Buy* | 811 | $9.205 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 2,203 | $9.205 | Automatic Execution |
14:59:12 - 08-Sep-26 |
| Buy* | 2,187 | $9.205 | Automatic Execution |
14:57:45 - 08-Sep-26 |
| Sell* | 668 | $9.2075 | Automatic Execution |
14:56:27 - 08-Sep-26 |
| Buy* | 677 | $9.175 | Automatic Execution |
14:48:33 - 08-Sep-26 |
| Sell* | 11,282 | $9.1475 | Automatic Execution |
14:04:59 - 08-Sep-26 |
| Sell* | 788 | $9.1475 | Automatic Execution |
14:04:59 - 08-Sep-26 |
| Buy* | 3,435 | $9.135 | Automatic Execution |
13:56:16 - 08-Sep-26 |
| Buy* | 99 | $9.13713 | Suspected BUY Trade |
10:42:11 - 08-Sep-26 |
| Buy* | 264 | $9.155 | Automatic Execution |
16:28:55 - 07-Sep-26 |
| Buy* | 122 | $9.2098 | Suspected BUY Trade |
10:15:22 - 07-Sep-26 |
| Buy* | 204 | $9.23 | Automatic Execution |
13:51:40 - 04-Sep-26 |
| Buy* | 216 | $9.23 | Automatic Execution |
13:50:41 - 04-Sep-26 |
| Sell* | 735 | $9.2375 | Automatic Execution |
15:56:08 - 03-Sep-26 |
| Buy* | 191 | $9.23 | Automatic Execution |
15:48:53 - 03-Sep-26 |
| Sell* | 2,183 | $9.1825 | Automatic Execution |
14:54:26 - 03-Sep-26 |
| Sell* | 667 | $9.1625 | Automatic Execution |
09:30:19 - 03-Sep-26 |
| Sell* | 4,579 | $9.1175 | Automatic Execution |
15:01:17 - 02-Sep-26 |
| Buy* | 1,000 | $9.0925 | Automatic Execution |
14:44:29 - 02-Sep-26 |
| Sell* | 1,482 | $9.085 | Automatic Execution |
14:42:29 - 02-Sep-26 |
| Sell* | 5,366 | $9.085 | Automatic Execution |
14:42:29 - 02-Sep-26 |
| Sell* | 3,759 | $9.085 | Automatic Execution |
14:42:29 - 02-Sep-26 |
| Buy* | 132 | $9.04978 | Suspected BUY Trade |
10:51:32 - 02-Sep-26 |
| Buy* | 4,592 | $9.0475 | Automatic Execution |
10:36:21 - 02-Sep-26 |
| Buy* | 3,449 | $9.05 | Automatic Execution |
10:32:55 - 02-Sep-26 |
| Sell* | 1,187 | $9.045 | Automatic Execution |
10:32:55 - 02-Sep-26 |
| Buy* | 1,187 | $9.185 | Automatic Execution |
16:28:55 - 01-Sep-26 |
| Unknown* | 0 | $9.2625 | SI Trade |
15:21:41 - 01-Sep-26 |
| Sell* | 1,849 | $9.1675 | Automatic Execution |
13:15:06 - 01-Sep-26 |
| Buy* | 502 | $9.1772 | Suspected BUY Trade |
10:40:33 - 01-Sep-26 |
| Sell* | 24,267 | $9.185 | Automatic Execution |
09:24:03 - 01-Sep-26 |
| Sell* | 380 | $9.20 | Automatic Execution |
08:48:16 - 01-Sep-26 |
| Sell* | 2,150 | $9.20 | Automatic Execution |
08:48:16 - 01-Sep-26 |
| Sell* | 137 | $9.20 | Automatic Execution |
15:13:21 - 28-Aug-26 |
| Sell* | 1,145 | $9.20 | Automatic Execution |
15:13:19 - 28-Aug-26 |
| Sell* | 391 | $9.20 | Automatic Execution |
15:13:19 - 28-Aug-26 |
| Buy* | 656 | $9.3325 | Automatic Execution |
13:30:19 - 27-Aug-26 |
| Buy* | 111 | $9.35718 | Suspected BUY Trade |
10:10:01 - 27-Aug-26 |
| Buy* | 4,274 | $9.3625 | Automatic Execution |
09:38:57 - 27-Aug-26 |
| Buy* | 10,607 | $9.3625 | Automatic Execution |
09:38:57 - 27-Aug-26 |
| Buy* | 7,630 | $9.36 | Automatic Execution |
08:13:15 - 27-Aug-26 |
| Buy* | 8,215 | $9.36 | Automatic Execution |
08:13:14 - 27-Aug-26 |
| Buy* | 2,148 | $9.355 | Automatic Execution |
08:13:14 - 27-Aug-26 |
| Buy* | 8,219 | $9.355 | Automatic Execution |
08:13:14 - 27-Aug-26 |
| Buy* | 656 | $9.3525 | Automatic Execution |
08:13:14 - 27-Aug-26 |
| Unknown* | 0 | $9.4025 | SI Trade |
15:47:55 - 26-Aug-26 |
| Buy* | 71 | $9.4025 | SI Trade |
15:47:53 - 26-Aug-26 |
| Buy* | 22 | $9.30208 | Suspected BUY Trade |
10:09:52 - 24-Aug-26 |
| Buy* | 137 | $9.12213 | Suspected BUY Trade |
09:28:09 - 21-Aug-26 |
| Buy* | 1,100,000 | $9.07541 | SI Trade |
17:04:09 - 20-Aug-26 |
| Sell* | 1,105 | $9.1025 | Automatic Execution |
16:28:55 - 20-Aug-26 |
| Sell* | 1,105 | $9.1025 | Automatic Execution |
16:28:55 - 20-Aug-26 |
| Buy* | 758 | $9.0675 | Automatic Execution |
14:39:03 - 20-Aug-26 |
| Buy* | 2,619 | $8.9775 | Automatic Execution |
14:19:40 - 20-Aug-26 |
| Buy* | 681 | $8.975 | Automatic Execution |
14:19:40 - 20-Aug-26 |
| Buy* | 103 | $9.0725 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Buy* | 138 | $8.9746 | Suspected BUY Trade |
10:08:57 - 19-Aug-26 |
| Sell* | 300 | $8.93 | SI Trade |
08:00:08 - 19-Aug-26 |
| Buy* | 1 | $8.9925 | SI Trade |
08:00:07 - 19-Aug-26 |
| Buy* | 55 | $8.99 | Suspected BUY Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 222 | $9.02 | Automatic Execution |
14:45:25 - 17-Aug-26 |
| Buy* | 136 | $9.06223 | Suspected BUY Trade |
10:35:11 - 17-Aug-26 |
| Sell* | 1,525 | $9.035 | Automatic Execution |
10:11:49 - 17-Aug-26 |
| Buy* | 675 | $9.03 | Automatic Execution |
08:00:16 - 17-Aug-26 |
| Sell* | 10 | $9.0625 | Automatic Execution |
16:25:11 - 14-Aug-26 |
| Sell* | 1,400 | $9.0625 | Automatic Execution |
16:24:59 - 14-Aug-26 |
| Sell* | 753 | $9.0859 | Negotiated Trade |
14:52:19 - 14-Aug-26 |
| Buy* | 1,400 | $9.1925 | Automatic Execution |
14:42:11 - 13-Aug-26 |
| Sell* | 4,353 | $9.1525 | Automatic Execution |
14:34:57 - 13-Aug-26 |
| Buy* | 165 | $9.19728 | Suspected BUY Trade |
10:48:53 - 13-Aug-26 |
| Buy* | 4,373 | $9.19 | Automatic Execution |
10:25:10 - 13-Aug-26 |
| Buy* | 663 | $9.2125 | Automatic Execution |
13:39:46 - 12-Aug-26 |
| Buy* | 663 | $9.20 | Automatic Execution |
13:33:52 - 12-Aug-26 |
| Buy* | 107 | $9.25213 | Suspected BUY Trade |
11:06:42 - 11-Aug-26 |
| Buy* | 2,140 | $9.27 | Automatic Execution |
15:55:52 - 10-Aug-26 |