| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,169 | $9.195 | Automatic Execution |
15:46:17 - 15-May-26 |
| Buy* | 688 | $9.2225 | Automatic Execution |
15:14:16 - 15-May-26 |
| Buy* | 1,000 | $9.2225 | Automatic Execution |
15:14:16 - 15-May-26 |
| Buy* | 250 | $9.2225 | Automatic Execution |
15:14:16 - 15-May-26 |
| Buy* | 250 | $9.1775 | Automatic Execution |
15:04:46 - 15-May-26 |
| Sell* | 652 | $9.1725 | Automatic Execution |
14:45:22 - 15-May-26 |
| Sell* | 1 | $9.1725 | Automatic Execution |
14:45:22 - 15-May-26 |
| Sell* | 652 | $9.1875 | Automatic Execution |
14:41:27 - 15-May-26 |
| Sell* | 89 | $9.1875 | Automatic Execution |
14:40:40 - 15-May-26 |
| Sell* | 2,099 | $9.1875 | Automatic Execution |
14:40:40 - 15-May-26 |
| Sell* | 280 | $9.185 | Automatic Execution |
14:38:46 - 15-May-26 |
| Sell* | 539 | $9.185 | Automatic Execution |
14:38:46 - 15-May-26 |
| Buy* | 11,776 | $9.275 | Automatic Execution |
14:30:19 - 15-May-26 |
| Buy* | 11,776 | $9.275 | Automatic Execution |
14:30:18 - 15-May-26 |
| Buy* | 435 | $9.29 | Automatic Execution |
12:47:02 - 15-May-26 |
| Sell* | 2,063 | $9.2925 | Automatic Execution |
12:03:01 - 15-May-26 |
| Sell* | 652 | $9.30 | Automatic Execution |
12:03:01 - 15-May-26 |
| Sell* | 2,621 | $9.305 | Automatic Execution |
11:58:19 - 15-May-26 |
| Sell* | 8,905 | $9.305 | Automatic Execution |
11:57:54 - 15-May-26 |
| Sell* | 1,551 | $9.305 | Automatic Execution |
11:57:54 - 15-May-26 |
| Sell* | 7,444 | $9.3075 | Automatic Execution |
11:55:53 - 15-May-26 |
| Buy* | 218 | $9.3125 | Automatic Execution |
11:46:10 - 15-May-26 |
| Buy* | 500 | $9.3125 | Automatic Execution |
11:46:10 - 15-May-26 |
| Buy* | 250 | $9.3125 | Automatic Execution |
11:46:10 - 15-May-26 |
| Buy* | 250 | $9.295 | Automatic Execution |
11:23:52 - 15-May-26 |
| Buy* | 750 | $9.295 | Automatic Execution |
11:23:52 - 15-May-26 |
| Buy* | 2,250 | $9.295 | Automatic Execution |
11:23:52 - 15-May-26 |
| Sell* | 250 | $9.2525 | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 250 | $9.2525 | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 250 | $9.2525 | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 250 | $9.2525 | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 250 | $9.2525 | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 500 | $9.2525 | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 250 | $9.2525 | Automatic Execution |
10:46:16 - 15-May-26 |
| Buy* | 2,158 | $9.2675 | Automatic Execution |
10:29:48 - 15-May-26 |
| Sell* | 2,556 | $9.255 | Automatic Execution |
10:26:45 - 15-May-26 |
| Sell* | 8,063 | $9.2675 | Automatic Execution |
10:14:39 - 15-May-26 |
| Sell* | 156 | $9.285 | Automatic Execution |
10:00:29 - 15-May-26 |
| Sell* | 250 | $9.285 | Automatic Execution |
10:00:11 - 15-May-26 |
| Sell* | 250 | $9.285 | Automatic Execution |
10:00:11 - 15-May-26 |
| Sell* | 250 | $9.285 | Automatic Execution |
10:00:11 - 15-May-26 |
| Sell* | 500 | $9.285 | Automatic Execution |
10:00:11 - 15-May-26 |
| Sell* | 250 | $9.285 | Automatic Execution |
10:00:11 - 15-May-26 |
| Sell* | 250 | $9.285 | Automatic Execution |
10:00:11 - 15-May-26 |
| Sell* | 10,776 | $9.305 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 1,000 | $9.305 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 11,776 | $9.305 | Automatic Execution |
09:46:14 - 15-May-26 |
| Buy* | 10,562 | $9.305 | Automatic Execution |
09:45:14 - 15-May-26 |
| Buy* | 10,614 | $9.305 | Automatic Execution |
09:45:14 - 15-May-26 |
| Buy* | 1,404 | $9.29 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 250 | $9.29 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 250 | $9.29 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 250 | $9.29 | Automatic Execution |
09:40:03 - 15-May-26 |
| Buy* | 2,156 | $9.285 | Automatic Execution |
09:36:52 - 15-May-26 |
| Sell* | 1 | $9.275 | Automatic Execution |
09:30:36 - 15-May-26 |
| Sell* | 652 | $9.285 | Automatic Execution |
09:28:19 - 15-May-26 |
| Sell* | 675 | $9.29 | Automatic Execution |
09:27:43 - 15-May-26 |
| Sell* | 8,034 | $9.30 | Automatic Execution |
09:17:24 - 15-May-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:17:24 - 15-May-26 |
| Sell* | 57 | $9.3075 | Automatic Execution |
09:16:19 - 15-May-26 |
| Sell* | 250 | $9.3075 | Automatic Execution |
09:16:19 - 15-May-26 |
| Sell* | 98 | $9.3075 | Automatic Execution |
09:16:19 - 15-May-26 |
| Sell* | 402 | $9.3075 | Automatic Execution |
09:16:19 - 15-May-26 |
| Sell* | 250 | $9.3075 | Automatic Execution |
09:16:19 - 15-May-26 |
| Sell* | 250 | $9.315 | Automatic Execution |
09:01:51 - 15-May-26 |
| Sell* | 250 | $9.315 | Automatic Execution |
09:01:51 - 15-May-26 |
| Sell* | 250 | $9.315 | Automatic Execution |
09:01:21 - 15-May-26 |
| Sell* | 250 | $9.315 | Automatic Execution |
09:01:21 - 15-May-26 |
| Sell* | 250 | $9.315 | Automatic Execution |
09:01:20 - 15-May-26 |
| Sell* | 250 | $9.32 | Automatic Execution |
08:47:05 - 15-May-26 |
| Sell* | 250 | $9.32 | Automatic Execution |
08:47:03 - 15-May-26 |
| Sell* | 250 | $9.32 | Automatic Execution |
08:47:02 - 15-May-26 |
| Sell* | 250 | $9.32 | Automatic Execution |
08:47:01 - 15-May-26 |
| Sell* | 250 | $9.32 | Automatic Execution |
08:47:00 - 15-May-26 |
| Sell* | 250 | $9.3225 | Automatic Execution |
08:45:13 - 15-May-26 |
| Sell* | 250 | $9.3225 | Automatic Execution |
08:45:10 - 15-May-26 |
| Sell* | 250 | $9.3225 | Automatic Execution |
08:41:48 - 15-May-26 |
| Sell* | 250 | $9.3225 | Automatic Execution |
08:41:47 - 15-May-26 |
| Sell* | 250 | $9.3225 | Automatic Execution |
08:41:46 - 15-May-26 |
| Sell* | 250 | $9.3225 | Automatic Execution |
08:41:46 - 15-May-26 |
| Sell* | 186 | $9.325 | Automatic Execution |
08:37:01 - 15-May-26 |
| Sell* | 250 | $9.325 | Automatic Execution |
08:36:59 - 15-May-26 |
| Sell* | 250 | $9.325 | Automatic Execution |
08:36:58 - 15-May-26 |
| Sell* | 250 | $9.325 | Automatic Execution |
08:36:57 - 15-May-26 |
| Sell* | 250 | $9.325 | Automatic Execution |
08:36:56 - 15-May-26 |
| Sell* | 250 | $9.325 | Automatic Execution |
08:36:55 - 15-May-26 |
| Sell* | 250 | $9.325 | Automatic Execution |
08:36:54 - 15-May-26 |
| Sell* | 250 | $9.325 | Automatic Execution |
08:36:51 - 15-May-26 |
| Sell* | 250 | $9.325 | Automatic Execution |
08:36:50 - 15-May-26 |
| Sell* | 250 | $9.325 | Automatic Execution |
08:36:49 - 15-May-26 |
| Sell* | 500 | $9.3325 | Automatic Execution |
08:33:35 - 15-May-26 |
| Sell* | 250 | $9.3325 | Automatic Execution |
08:33:34 - 15-May-26 |
| Sell* | 250 | $9.3325 | Automatic Execution |
08:33:34 - 15-May-26 |
| Sell* | 500 | $9.3325 | Automatic Execution |
08:33:33 - 15-May-26 |
| Sell* | 250 | $9.3325 | Automatic Execution |
08:29:31 - 15-May-26 |
| Sell* | 250 | $9.3325 | Automatic Execution |
08:29:29 - 15-May-26 |
| Sell* | 250 | $9.3325 | Automatic Execution |
08:29:27 - 15-May-26 |
| Sell* | 250 | $9.3325 | Automatic Execution |
08:29:26 - 15-May-26 |
| Sell* | 250 | $9.3325 | Automatic Execution |
08:29:17 - 15-May-26 |
| Sell* | 2,250 | $9.3325 | Automatic Execution |
08:29:17 - 15-May-26 |
| Sell* | 11,776 | $9.3325 | Automatic Execution |
08:29:12 - 15-May-26 |
| Sell* | 3,558 | $9.335 | Automatic Execution |
08:29:12 - 15-May-26 |
| Sell* | 2,465 | $9.33 | Automatic Execution |
08:29:12 - 15-May-26 |
| Buy* | 9,296 | $9.3325 | Automatic Execution |
08:29:12 - 15-May-26 |
| Sell* | 6,550 | $9.3125 | Automatic Execution |
08:24:04 - 15-May-26 |
| Buy* | 813 | $9.32 | Automatic Execution |
08:11:37 - 15-May-26 |
| Buy* | 188 | $9.32 | Automatic Execution |
08:11:37 - 15-May-26 |
| Buy* | 500 | $9.32 | Automatic Execution |
08:11:37 - 15-May-26 |
| Buy* | 750 | $9.32 | Automatic Execution |
08:11:37 - 15-May-26 |
| Buy* | 500 | $9.32 | Automatic Execution |
08:11:37 - 15-May-26 |
| Buy* | 250 | $9.32 | Automatic Execution |
08:11:37 - 15-May-26 |
| Sell* | 172 | $9.5875 | Automatic Execution |
13:53:34 - 14-May-26 |
| Sell* | 250 | $9.5875 | Automatic Execution |
13:29:14 - 14-May-26 |
| Buy* | 250 | $9.585 | Automatic Execution |
11:11:39 - 14-May-26 |
| Sell* | 469 | $9.5652 | Negotiated Trade |
11:05:57 - 14-May-26 |
| Sell* | 390 | $9.56 | SI Trade |
11:04:01 - 14-May-26 |
| Unknown* | 390 | $9.56 | OTC Trade |
11:04:01 - 14-May-26 |
| Unknown* | 0 | $9.5775 | SI Trade |
09:48:46 - 14-May-26 |
| Sell* | 521 | $9.5775 | Automatic Execution |
09:41:59 - 14-May-26 |
| Sell* | 585 | $9.56 | Automatic Execution |
08:04:57 - 14-May-26 |
| Buy* | 600 | $9.59 | Automatic Execution |
15:46:59 - 13-May-26 |
| Buy* | 250 | $9.61 | Automatic Execution |
15:39:29 - 13-May-26 |
| Buy* | 250 | $9.61 | Automatic Execution |
15:39:29 - 13-May-26 |
| Sell* | 90 | $9.585 | Automatic Execution |
15:15:36 - 13-May-26 |
| Buy* | 11,692 | $9.52 | Automatic Execution |
14:31:31 - 13-May-26 |
| Buy* | 11,692 | $9.5275 | Automatic Execution |
14:31:13 - 13-May-26 |
| Sell* | 456 | $9.53 | Automatic Execution |
14:31:05 - 13-May-26 |
| Sell* | 12,496 | $9.53 | Automatic Execution |
14:31:05 - 13-May-26 |
| Sell* | 5,356 | $9.53 | Automatic Execution |
14:31:05 - 13-May-26 |
| Buy* | 11,692 | $9.53 | Automatic Execution |
14:31:05 - 13-May-26 |
| Buy* | 562 | $9.5137 | Suspected BUY Trade |
14:16:39 - 13-May-26 |
| Sell* | 1,098 | $9.4975 | Automatic Execution |
13:22:18 - 13-May-26 |
| Sell* | 425 | $9.5275 | Automatic Execution |
12:29:24 - 13-May-26 |
| Buy* | 83 | $9.5273 | Suspected BUY Trade |
10:54:46 - 13-May-26 |
| Unknown* | 0 | $9.5275 | SI Trade |
10:32:15 - 13-May-26 |
| Sell* | 524 | $9.5275 | Automatic Execution |
09:47:58 - 13-May-26 |
| Unknown* | 390 | $9.5275 | OTC Trade |
09:25:56 - 13-May-26 |
| Sell* | 390 | $9.5275 | SI Trade |
09:25:56 - 13-May-26 |
| Sell* | 63 | $9.5025 | Automatic Execution |
08:00:51 - 13-May-26 |
| Buy* | 1,107 | $9.50 | Automatic Execution |
15:02:15 - 12-May-26 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
15:02:15 - 12-May-26 |
| Buy* | 1,691 | $9.50 | Automatic Execution |
15:02:15 - 12-May-26 |
| Buy* | 1,234 | $9.49 | Automatic Execution |
14:37:44 - 12-May-26 |
| Sell* | 426 | $9.485 | Automatic Execution |
13:22:13 - 12-May-26 |
| Sell* | 40 | $9.4725 | Automatic Execution |
12:40:56 - 12-May-26 |
| Buy* | 703 | $9.4923 | Suspected BUY Trade |
11:00:26 - 12-May-26 |
| Sell* | 2,000 | $9.485 | Automatic Execution |
08:53:59 - 12-May-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
08:04:02 - 12-May-26 |
| Buy* | 52 | $9.51 | Suspected BUY Trade |
08:00:01 - 12-May-26 |
| Buy* | 48 | $9.5675 | Automatic Execution |
16:29:57 - 11-May-26 |
| Buy* | 673 | $9.5675 | Automatic Execution |
16:28:56 - 11-May-26 |
| Buy* | 1,000 | $9.5675 | Automatic Execution |
16:28:56 - 11-May-26 |
| Buy* | 1,000 | $9.5675 | Automatic Execution |
16:28:56 - 11-May-26 |
| Buy* | 886 | $9.5625 | Automatic Execution |
16:28:55 - 11-May-26 |
| Buy* | 150 | $9.6125 | Automatic Execution |
15:48:25 - 11-May-26 |
| Unknown* | 0 | $9.57 | SI Trade |
15:08:22 - 11-May-26 |
| Buy* | 522 | $9.57 | Automatic Execution |
15:08:22 - 11-May-26 |
| Buy* | 1,725 | $9.5775 | Automatic Execution |
14:45:00 - 11-May-26 |
| Sell* | 1,000 | $9.445 | Automatic Execution |
13:52:18 - 11-May-26 |
| Sell* | 36 | $9.4775 | Automatic Execution |
11:39:41 - 11-May-26 |
| Sell* | 2,099 | $9.48 | Automatic Execution |
11:39:41 - 11-May-26 |
| Unknown* | 0 | $9.4875 | SI Trade |
09:43:49 - 11-May-26 |
| Sell* | 1,100 | $9.4875 | Automatic Execution |
09:43:49 - 11-May-26 |
| Sell* | 553 | $9.4875 | Automatic Execution |
09:43:49 - 11-May-26 |
| Buy* | 1,785 | $9.525 | Automatic Execution |
16:28:55 - 08-May-26 |
| Sell* | 2,000 | $9.5375 | Automatic Execution |
15:27:59 - 08-May-26 |
| Sell* | 2,000 | $9.5325 | Automatic Execution |
15:26:43 - 08-May-26 |
| Sell* | 2,092 | $9.5575 | Automatic Execution |
14:45:22 - 08-May-26 |
| Sell* | 2,091 | $9.56 | Automatic Execution |
14:45:11 - 08-May-26 |
| Sell* | 2,093 | $9.565 | Automatic Execution |
14:42:53 - 08-May-26 |
| Sell* | 2,093 | $9.555 | Automatic Execution |
14:39:19 - 08-May-26 |
| Sell* | 2,092 | $9.5575 | Automatic Execution |
14:39:14 - 08-May-26 |
| Buy* | 4,709 | $9.56 | Automatic Execution |
14:35:41 - 08-May-26 |
| Buy* | 434 | $9.54 | Automatic Execution |
14:32:53 - 08-May-26 |
| Buy* | 5,258 | $9.535 | Automatic Execution |
14:32:50 - 08-May-26 |
| Buy* | 2,000 | $9.535 | Automatic Execution |
14:32:50 - 08-May-26 |
| Buy* | 338 | $9.52 | Automatic Execution |
10:07:07 - 08-May-26 |
| Buy* | 335 | $9.5175 | Automatic Execution |
10:01:41 - 08-May-26 |
| Buy* | 350 | $9.5125 | Automatic Execution |
09:48:47 - 08-May-26 |
| Buy* | 430 | $9.5125 | Automatic Execution |
09:48:26 - 08-May-26 |
| Buy* | 338 | $9.5125 | Automatic Execution |
09:43:58 - 08-May-26 |
| Buy* | 438 | $9.5125 | Automatic Execution |
09:43:55 - 08-May-26 |
| Buy* | 334 | $9.5125 | Automatic Execution |
09:38:32 - 08-May-26 |
| Buy* | 261 | $9.50988 | Suspected BUY Trade |
09:33:25 - 08-May-26 |
| Buy* | 355 | $9.51 | Automatic Execution |
09:33:07 - 08-May-26 |
| Buy* | 6 | $9.485 | Automatic Execution |
08:04:25 - 08-May-26 |
| Buy* | 3,250 | $9.4825 | Automatic Execution |
16:28:55 - 07-May-26 |
| Buy* | 1,000 | $9.485 | Automatic Execution |
16:28:55 - 07-May-26 |
| Buy* | 1 | $9.5525 | Automatic Execution |
15:02:22 - 07-May-26 |
| Buy* | 1,850 | $9.5825 | Automatic Execution |
15:00:12 - 07-May-26 |
| Buy* | 1,000 | $9.5775 | Automatic Execution |
15:00:12 - 07-May-26 |
| Sell* | 1,971 | $9.4725 | Automatic Execution |
14:41:50 - 07-May-26 |
| Sell* | 2,200 | $9.48 | Automatic Execution |
14:41:06 - 07-May-26 |
| Sell* | 2,105 | $9.4825 | Automatic Execution |
14:41:06 - 07-May-26 |
| Sell* | 2,106 | $9.50 | Automatic Execution |
14:40:25 - 07-May-26 |
| Buy* | 2,200 | $9.4975 | Automatic Execution |
14:31:05 - 07-May-26 |
| Buy* | 2,200 | $9.495 | Automatic Execution |
14:31:05 - 07-May-26 |
| Sell* | 2,725 | $9.49 | Automatic Execution |
13:45:48 - 07-May-26 |
| Buy* | 412 | $9.47733 | Suspected BUY Trade |
10:57:34 - 07-May-26 |
| Sell* | 7,949 | $9.4625 | Automatic Execution |
09:25:50 - 07-May-26 |