| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,081 | $9.0097 | Result of RFQ |
15:29:14 - 10-Jul-26 |
| Buy* | 773 | $8.9375 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 1,228 | $8.9325 | Automatic Execution |
11:31:30 - 10-Jul-26 |
| Sell* | 2,242 | $8.9225 | Automatic Execution |
11:26:57 - 10-Jul-26 |
| Sell* | 2,219 | $8.9225 | Automatic Execution |
11:26:57 - 10-Jul-26 |
| Sell* | 1,143 | $8.9225 | Automatic Execution |
08:46:43 - 10-Jul-26 |
| Buy* | 1,143 | $9.02 | Automatic Execution |
15:14:05 - 09-Jul-26 |
| Sell* | 1 | $9.005 | Automatic Execution |
08:30:04 - 09-Jul-26 |
| Sell* | 2,000 | $9.005 | Automatic Execution |
08:30:02 - 09-Jul-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
16:18:31 - 08-Jul-26 |
| Sell* | 2,242 | $8.90 | Automatic Execution |
14:35:30 - 08-Jul-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
14:16:36 - 08-Jul-26 |
| Buy* | 1 | $8.9025 | Automatic Execution |
14:10:13 - 08-Jul-26 |
| Buy* | 2,000 | $8.9025 | Automatic Execution |
14:10:11 - 08-Jul-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
09:45:24 - 08-Jul-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
09:45:24 - 08-Jul-26 |
| Sell* | 1,033 | $8.9975 | Automatic Execution |
16:26:07 - 07-Jul-26 |
| Sell* | 5,466 | $9.14 | Automatic Execution |
14:46:26 - 07-Jul-26 |
| Sell* | 1 | $9.1475 | Automatic Execution |
14:45:07 - 07-Jul-26 |
| Sell* | 1,000 | $9.1575 | Automatic Execution |
14:33:25 - 07-Jul-26 |
| Buy* | 1,000 | $9.1475 | Automatic Execution |
08:30:07 - 07-Jul-26 |
| Buy* | 1,000 | $9.20 | Suspected BUY Trade |
16:35:27 - 06-Jul-26 |
| Buy* | 5 | $9.1375 | Automatic Execution |
15:09:51 - 06-Jul-26 |
| Buy* | 36 | $9.1425 | Automatic Execution |
15:03:37 - 06-Jul-26 |
| Buy* | 16 | $9.1325 | Automatic Execution |
14:44:41 - 06-Jul-26 |
| Sell* | 1 | $9.1025 | Automatic Execution |
14:40:04 - 06-Jul-26 |
| Sell* | 21 | $9.1025 | Automatic Execution |
14:40:04 - 06-Jul-26 |
| Sell* | 3 | $9.1025 | Automatic Execution |
14:40:04 - 06-Jul-26 |
| Sell* | 623 | $9.1025 | Automatic Execution |
14:40:04 - 06-Jul-26 |
| Buy* | 623 | $9.0575 | Automatic Execution |
14:00:52 - 06-Jul-26 |
| Sell* | 742 | $9.0525 | Automatic Execution |
13:57:47 - 06-Jul-26 |
| Buy* | 1,377 | $9.0625 | Automatic Execution |
13:00:25 - 06-Jul-26 |
| Buy* | 1 | $9.0725 | Automatic Execution |
12:34:07 - 06-Jul-26 |
| Sell* | 1 | $9.0725 | Automatic Execution |
15:04:38 - 03-Jul-26 |
| Sell* | 12 | $9.0725 | Automatic Execution |
15:04:38 - 03-Jul-26 |
| Sell* | 663 | $9.0925 | Automatic Execution |
14:41:33 - 03-Jul-26 |
| Sell* | 1 | $9.0925 | Automatic Execution |
14:40:05 - 03-Jul-26 |
| Sell* | 663 | $9.0925 | Automatic Execution |
14:40:03 - 03-Jul-26 |
| Buy* | 1,531 | $9.1326 | Result of RFQ |
08:42:35 - 03-Jul-26 |
| Sell* | 2,180 | $9.155 | Automatic Execution |
15:49:02 - 02-Jul-26 |
| Sell* | 540 | $9.14 | Automatic Execution |
15:49:02 - 02-Jul-26 |
| Sell* | 661 | $9.1425 | Automatic Execution |
15:49:02 - 02-Jul-26 |
| Sell* | 429 | $9.145 | Automatic Execution |
15:49:02 - 02-Jul-26 |
| Sell* | 2,190 | $9.1475 | Automatic Execution |
15:49:02 - 02-Jul-26 |
| Sell* | 1,541 | $9.175 | Automatic Execution |
15:26:44 - 02-Jul-26 |
| Sell* | 1,643 | $9.175 | Automatic Execution |
15:26:43 - 02-Jul-26 |
| Sell* | 1 | $9.195 | Automatic Execution |
15:01:43 - 02-Jul-26 |
| Sell* | 8 | $9.195 | Automatic Execution |
15:01:43 - 02-Jul-26 |
| Sell* | 57 | $9.19 | Automatic Execution |
14:55:00 - 02-Jul-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:41:43 - 02-Jul-26 |
| Sell* | 661 | $9.1675 | Automatic Execution |
14:41:37 - 02-Jul-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
08:04:28 - 02-Jul-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
16:11:57 - 01-Jul-26 |
| Sell* | 13 | $8.99 | Automatic Execution |
16:11:57 - 01-Jul-26 |
| Buy* | 1,412 | $9.0375 | Automatic Execution |
15:35:09 - 01-Jul-26 |
| Buy* | 1,856 | $9.0375 | Automatic Execution |
15:35:09 - 01-Jul-26 |
| Sell* | 627 | $9.015 | Automatic Execution |
14:58:31 - 01-Jul-26 |
| Sell* | 1 | $9.0475 | Automatic Execution |
14:47:35 - 01-Jul-26 |
| Sell* | 37 | $9.0475 | Automatic Execution |
14:47:35 - 01-Jul-26 |
| Buy* | 1,369 | $9.03 | Automatic Execution |
14:41:30 - 01-Jul-26 |
| Buy* | 1,013 | $9.00225 | Suspected BUY Trade |
10:09:42 - 01-Jul-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
16:28:56 - 30-Jun-26 |
| Sell* | 1,100 | $9.1325 | Automatic Execution |
15:46:26 - 30-Jun-26 |
| Buy* | 2,204 | $9.1675 | Automatic Execution |
15:30:47 - 30-Jun-26 |
| Buy* | 5 | $9.17478 | Suspected BUY Trade |
11:07:36 - 30-Jun-26 |
| Sell* | 2,206 | $9.0225 | Automatic Execution |
15:51:02 - 29-Jun-26 |
| Sell* | 20,538 | $9.065 | Automatic Execution |
15:35:28 - 29-Jun-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
15:32:27 - 29-Jun-26 |
| Sell* | 8,310 | $9.0575 | Automatic Execution |
15:10:59 - 29-Jun-26 |
| Sell* | 2,208 | $9.0575 | Automatic Execution |
15:10:27 - 29-Jun-26 |
| Sell* | 1,600 | $9.0575 | Automatic Execution |
15:10:27 - 29-Jun-26 |
| Sell* | 659 | $9.0725 | Automatic Execution |
14:55:21 - 29-Jun-26 |
| Sell* | 8,294 | $9.075 | Automatic Execution |
14:55:21 - 29-Jun-26 |
| Sell* | 219 | $9.0775 | Automatic Execution |
14:55:21 - 29-Jun-26 |
| Sell* | 1 | $9.075 | Automatic Execution |
14:54:37 - 29-Jun-26 |
| Sell* | 659 | $9.08 | Automatic Execution |
14:54:30 - 29-Jun-26 |
| Sell* | 195 | $9.07 | Automatic Execution |
14:48:03 - 29-Jun-26 |
| Sell* | 2,181 | $9.1025 | Automatic Execution |
14:36:46 - 29-Jun-26 |
| Sell* | 8,269 | $9.1025 | Automatic Execution |
14:36:46 - 29-Jun-26 |
| Buy* | 2,183 | $9.17 | Automatic Execution |
12:31:11 - 29-Jun-26 |
| Buy* | 2,189 | $9.1625 | Automatic Execution |
11:59:51 - 29-Jun-26 |
| Buy* | 2,185 | $9.1475 | Automatic Execution |
11:29:57 - 29-Jun-26 |
| Buy* | 30,752 | $9.135 | Automatic Execution |
10:39:27 - 29-Jun-26 |
| Buy* | 2,208 | $9.135 | Automatic Execution |
10:39:27 - 29-Jun-26 |
| Buy* | 3,400 | $9.135 | Automatic Execution |
10:39:27 - 29-Jun-26 |
| Sell* | 13,640 | $9.135 | Automatic Execution |
10:39:27 - 29-Jun-26 |
| Buy* | 2,181 | $9.1525 | Automatic Execution |
10:30:10 - 29-Jun-26 |
| Buy* | 12,513 | $9.1525 | Automatic Execution |
10:30:10 - 29-Jun-26 |
| Sell* | 299 | $9.13023 | Negotiated Trade |
10:26:41 - 29-Jun-26 |
| Sell* | 25 | $9.17 | Automatic Execution |
08:00:26 - 29-Jun-26 |
| Sell* | 800 | $9.1725 | Automatic Execution |
08:00:07 - 29-Jun-26 |
| Sell* | 800 | $9.1725 | Automatic Execution |
08:00:07 - 29-Jun-26 |
| Sell* | 800 | $9.1725 | Automatic Execution |
08:00:07 - 29-Jun-26 |
| Sell* | 1,728 | $9.175 | Automatic Execution |
08:00:06 - 29-Jun-26 |
| Sell* | 2,247 | $9.175 | Automatic Execution |
08:00:06 - 29-Jun-26 |
| Sell* | 8,228 | $9.175 | Automatic Execution |
08:00:06 - 29-Jun-26 |
| Buy* | 8,000 | $9.1675 | Automatic Execution |
08:00:06 - 29-Jun-26 |
| Buy* | 2,168 | $9.15 | Automatic Execution |
08:00:06 - 29-Jun-26 |
| Buy* | 2,239 | $9.15 | Suspected BUY Trade |
08:00:06 - 29-Jun-26 |
| Sell* | 655 | $9.1125 | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Sell* | 1,165 | $9.1125 | Automatic Execution |
16:18:15 - 26-Jun-26 |
| Buy* | 979 | $9.105 | Automatic Execution |
14:57:25 - 26-Jun-26 |
| Buy* | 200 | $9.105 | Automatic Execution |
14:57:25 - 26-Jun-26 |
| Buy* | 200 | $9.105 | Automatic Execution |
14:57:25 - 26-Jun-26 |
| Sell* | 4,144 | $9.0475 | Automatic Execution |
11:38:58 - 26-Jun-26 |
| Buy* | 525 | $9.07 | Automatic Execution |
09:29:53 - 26-Jun-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
09:29:53 - 26-Jun-26 |
| Sell* | 371 | $9.06 | Automatic Execution |
08:42:58 - 26-Jun-26 |
| Sell* | 373 | $9.055 | Automatic Execution |
08:30:59 - 26-Jun-26 |
| Sell* | 147 | $9.075 | Automatic Execution |
15:53:45 - 25-Jun-26 |
| Buy* | 75 | $9.0625 | Automatic Execution |
15:33:13 - 25-Jun-26 |
| Buy* | 75 | $9.0625 | Automatic Execution |
15:33:13 - 25-Jun-26 |
| Buy* | 1,197 | $9.0625 | Automatic Execution |
15:33:13 - 25-Jun-26 |
| Buy* | 75 | $9.0625 | Automatic Execution |
15:33:13 - 25-Jun-26 |
| Buy* | 75 | $9.0625 | Automatic Execution |
15:33:13 - 25-Jun-26 |
| Buy* | 75 | $9.0625 | Automatic Execution |
15:33:12 - 25-Jun-26 |
| Sell* | 525 | $9.05 | Automatic Execution |
15:31:47 - 25-Jun-26 |
| Buy* | 75 | $9.0475 | Automatic Execution |
15:26:47 - 25-Jun-26 |
| Buy* | 75 | $9.0475 | Automatic Execution |
15:26:47 - 25-Jun-26 |
| Buy* | 75 | $9.0475 | Automatic Execution |
15:26:47 - 25-Jun-26 |
| Buy* | 75 | $9.0475 | Automatic Execution |
15:26:47 - 25-Jun-26 |
| Buy* | 150 | $9.0475 | Automatic Execution |
15:26:47 - 25-Jun-26 |
| Buy* | 75 | $9.0475 | Automatic Execution |
15:26:47 - 25-Jun-26 |
| Sell* | 799 | $9.0275 | Automatic Execution |
15:10:27 - 25-Jun-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:10:27 - 25-Jun-26 |
| Sell* | 221 | $9.035 | Automatic Execution |
15:09:46 - 25-Jun-26 |
| Sell* | 450 | $9.035 | Automatic Execution |
15:09:46 - 25-Jun-26 |
| Buy* | 75 | $9.0325 | Automatic Execution |
15:09:09 - 25-Jun-26 |
| Buy* | 75 | $9.0325 | Automatic Execution |
15:09:09 - 25-Jun-26 |
| Buy* | 75 | $9.0325 | Automatic Execution |
15:09:09 - 25-Jun-26 |
| Buy* | 75 | $9.0325 | Automatic Execution |
15:09:09 - 25-Jun-26 |
| Buy* | 482 | $9.02 | Automatic Execution |
15:05:21 - 25-Jun-26 |
| Buy* | 1,603 | $9.02 | Automatic Execution |
15:05:21 - 25-Jun-26 |
| Buy* | 75 | $9.02 | Automatic Execution |
15:05:21 - 25-Jun-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:05:21 - 25-Jun-26 |
| Buy* | 75 | $9.02 | Automatic Execution |
15:05:21 - 25-Jun-26 |
| Sell* | 671 | $8.945 | Automatic Execution |
14:59:00 - 25-Jun-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
14:51:05 - 25-Jun-26 |
| Sell* | 17,677 | $8.9625 | Automatic Execution |
14:50:04 - 25-Jun-26 |
| Sell* | 671 | $8.9625 | Automatic Execution |
14:50:04 - 25-Jun-26 |
| Sell* | 75 | $8.94 | Automatic Execution |
14:46:33 - 25-Jun-26 |
| Buy* | 150 | $8.9525 | Automatic Execution |
13:30:44 - 25-Jun-26 |
| Sell* | 2,157 | $8.9325 | Automatic Execution |
11:48:37 - 25-Jun-26 |
| Sell* | 11,232 | $8.9325 | Automatic Execution |
11:48:37 - 25-Jun-26 |
| Sell* | 5,380 | $8.94 | Automatic Execution |
11:45:07 - 25-Jun-26 |
| Sell* | 11,103 | $8.94 | Automatic Execution |
11:43:14 - 25-Jun-26 |
| Buy* | 11,449 | $8.95 | Automatic Execution |
11:41:24 - 25-Jun-26 |
| Buy* | 12,507 | $8.95 | Automatic Execution |
11:41:23 - 25-Jun-26 |
| Buy* | 2,097 | $8.9525 | Automatic Execution |
11:33:34 - 25-Jun-26 |
| Buy* | 5,582 | $8.9525 | Automatic Execution |
11:33:34 - 25-Jun-26 |
| Buy* | 5,580 | $8.9575 | Automatic Execution |
10:49:14 - 25-Jun-26 |
| Buy* | 5,585 | $8.96 | Automatic Execution |
10:43:38 - 25-Jun-26 |
| Sell* | 150 | $8.9525 | Automatic Execution |
10:19:41 - 25-Jun-26 |
| Buy* | 5,577 | $8.9575 | Automatic Execution |
10:03:45 - 25-Jun-26 |
| Buy* | 5,574 | $8.965 | Automatic Execution |
09:28:31 - 25-Jun-26 |
| Buy* | 3,667 | $8.97 | Automatic Execution |
09:02:09 - 25-Jun-26 |
| Buy* | 358 | $8.97 | Automatic Execution |
09:01:51 - 25-Jun-26 |
| Buy* | 75 | $8.97 | Automatic Execution |
09:01:51 - 25-Jun-26 |
| Buy* | 1,473 | $8.97 | Automatic Execution |
09:01:51 - 25-Jun-26 |
| Buy* | 6 | $8.97 | Automatic Execution |
09:00:59 - 25-Jun-26 |
| Buy* | 2,232 | $8.9625 | Automatic Execution |
08:59:39 - 25-Jun-26 |
| Sell* | 2,157 | $8.9475 | Automatic Execution |
08:47:00 - 25-Jun-26 |
| Sell* | 12,863 | $8.9475 | Automatic Execution |
08:47:00 - 25-Jun-26 |
| Buy* | 2,235 | $8.96 | Automatic Execution |
08:31:26 - 25-Jun-26 |
| Buy* | 22,993 | $8.96 | Automatic Execution |
08:31:26 - 25-Jun-26 |
| Buy* | 4,197 | $8.96 | Automatic Execution |
08:31:26 - 25-Jun-26 |
| Buy* | 2,231 | $8.9475 | Automatic Execution |
08:25:18 - 25-Jun-26 |
| Buy* | 2,157 | $8.9475 | Automatic Execution |
08:25:18 - 25-Jun-26 |
| Buy* | 600 | $8.9725 | Automatic Execution |
16:29:56 - 24-Jun-26 |
| Sell* | 9,584 | $8.9725 | Automatic Execution |
14:21:49 - 24-Jun-26 |
| Sell* | 1 | $8.9775 | Automatic Execution |
13:53:27 - 24-Jun-26 |
| Sell* | 525 | $8.995 | Automatic Execution |
12:16:30 - 24-Jun-26 |
| Sell* | 913 | $8.995 | Automatic Execution |
12:16:30 - 24-Jun-26 |
| Sell* | 662 | $8.995 | Automatic Execution |
12:16:30 - 24-Jun-26 |
| Buy* | 75 | $9.015 | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 75 | $9.015 | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 375 | $9.015 | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 150 | $9.015 | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 135 | $9.015 | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 300 | $9.015 | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Sell* | 728 | $9.00035 | Negotiated Trade |
10:46:31 - 24-Jun-26 |
| Sell* | 210 | $9.025 | Automatic Execution |
10:40:13 - 24-Jun-26 |
| Sell* | 75 | $9.025 | Automatic Execution |
10:40:13 - 24-Jun-26 |
| Sell* | 1 | $9.0275 | Automatic Execution |
08:00:29 - 24-Jun-26 |
| Sell* | 797 | $9.0675 | Automatic Execution |
15:21:23 - 23-Jun-26 |
| Sell* | 203 | $9.07 | Automatic Execution |
15:21:23 - 23-Jun-26 |
| Buy* | 385 | $9.00 | Automatic Execution |
14:41:16 - 23-Jun-26 |
| Buy* | 700 | $9.00 | Automatic Execution |
14:41:16 - 23-Jun-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:41:16 - 23-Jun-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:41:16 - 23-Jun-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:41:16 - 23-Jun-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:41:16 - 23-Jun-26 |
| Sell* | 1,500 | $9.0225 | Result of RFQ |
11:35:06 - 23-Jun-26 |
| Sell* | 80 | $9.00785 | Negotiated Trade |
10:06:34 - 23-Jun-26 |
| Sell* | 73 | $9.0175 | Automatic Execution |
09:41:28 - 23-Jun-26 |
| Sell* | 379 | $9.0125 | Automatic Execution |
09:27:03 - 23-Jun-26 |
| Sell* | 285 | $9.02 | Automatic Execution |
09:22:50 - 23-Jun-26 |