| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.76 | 8.76 | 8.695 | 8.68875 | 4,029 |
| 25th Sep 2026 (Fri) | 8.715 | 8.7425 | 8.70 | 8.74125 | 32,835 |
| 24th Sep 2026 (Thu) | 8.7575 | 8.7575 | 8.65 | 8.65 | 8,041 |
| 23rd Sep 2026 (Wed) | 8.8725 | 8.875 | 8.8075 | 8.8425 | 22,480 |
| 22nd Sep 2026 (Tue) | 8.8275 | 8.8425 | 8.825 | 8.8525 | 5,892 |
| 21st Sep 2026 (Mon) | 8.85 | 8.8625 | 8.81 | 8.8175 | 1,399 |
| 18th Sep 2026 (Fri) | 8.8125 | 8.8125 | 8.8125 | 8.80875 | 3,055 |
| 17th Sep 2026 (Thu) | 8.83 | 8.93 | 8.83 | 8.89875 | 83,848 |
| 16th Sep 2026 (Wed) | 8.88625 | 8.935 | 8.88625 | 8.935 | 181 |
| 15th Sep 2026 (Tue) | 8.8975 | 8.8975 | 8.8975 | 8.88625 | 17,071 |
| 14th Sep 2026 (Mon) | 8.97 | 8.97 | 8.96 | 8.95125 | 5,263 |
| 11th Sep 2026 (Fri) | 9.07875 | 9.07875 | 9.07875 | 9.04875 | 0 |
| 10th Sep 2026 (Thu) | 9.18 | 9.18 | 9.09 | 9.07875 | 260,342 |
| 9th Sep 2026 (Wed) | 9.2425 | 9.2425 | 9.2425 | 9.265 | 1,361 |
| 8th Sep 2026 (Tue) | 9.135 | 9.21 | 9.135 | 9.1925 | 47,598 |
| 7th Sep 2026 (Mon) | 9.155 | 9.155 | 9.155 | 9.15375 | 386 |
| 4th Sep 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.27875 | 420 |
| 3rd Sep 2026 (Thu) | 9.1625 | 9.2375 | 9.1625 | 9.275 | 3,776 |
| 2nd Sep 2026 (Wed) | 9.045 | 9.1175 | 9.045 | 9.11375 | 25,546 |
| 1st Sep 2026 (Tue) | 9.20 | 9.20 | 9.1675 | 9.19 | 30,335 |
| 31st Aug 2026 (Mon) | 9.18625 | 9.18625 | 9.18625 | 9.18625 | 0 |
| 28th Aug 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.18625 | 1,673 |
| 27th Aug 2026 (Thu) | 9.3525 | 9.3625 | 9.3325 | 9.32375 | 42,516 |
| 26th Aug 2026 (Wed) | 9.30875 | 9.38875 | 9.30875 | 9.38875 | 71 |
| 25th Aug 2026 (Tue) | 9.3175 | 9.3175 | 9.30875 | 9.30875 | 0 |
| 24th Aug 2026 (Mon) | 9.23375 | 9.3175 | 9.23375 | 9.3175 | 22 |
| 21st Aug 2026 (Fri) | 9.0925 | 9.23375 | 9.0925 | 9.23375 | 137 |
| 20th Aug 2026 (Thu) | 8.975 | 9.1025 | 8.975 | 9.0925 | 1,106,268 |
| 19th Aug 2026 (Wed) | 8.99 | 9.0725 | 8.99 | 9.0425 | 597 |
| 18th Aug 2026 (Tue) | 9.005 | 9.005 | 8.98 | 8.98 | 0 |
| 17th Aug 2026 (Mon) | 9.03 | 9.035 | 9.02 | 9.005 | 2,558 |
| 14th Aug 2026 (Fri) | 9.0625 | 9.0625 | 9.0625 | 9.04625 | 2,163 |
| 13th Aug 2026 (Thu) | 9.19 | 9.1925 | 9.1525 | 9.0975 | 10,291 |
| 12th Aug 2026 (Wed) | 9.20 | 9.2125 | 9.20 | 9.14625 | 1,326 |
| 11th Aug 2026 (Tue) | 9.28125 | 9.28125 | 9.15 | 9.15 | 107 |
| 10th Aug 2026 (Mon) | 9.2525 | 9.27 | 9.2475 | 9.28125 | 3,076 |
| 7th Aug 2026 (Fri) | 9.295 | 9.35 | 9.295 | 9.34375 | 7,875 |
| 6th Aug 2026 (Thu) | 9.2375 | 9.325 | 9.2375 | 9.2925 | 2,229 |
| 5th Aug 2026 (Wed) | 9.365 | 9.365 | 9.3125 | 9.32375 | 61,111 |
| 4th Aug 2026 (Tue) | 9.26 | 9.295 | 9.2575 | 9.27 | 26,649 |
| 3rd Aug 2026 (Mon) | 9.2875 | 9.2875 | 9.2875 | 9.22375 | 350 |
| 31st Jul 2026 (Fri) | 9.29 | 9.3175 | 9.26 | 9.3175 | 34,120 |
| 30th Jul 2026 (Thu) | 9.11 | 9.255 | 9.11 | 9.205 | 25,057 |
| 29th Jul 2026 (Wed) | 9.26 | 9.26 | 9.1325 | 9.055 | 23,097 |