| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.9225 | 8.9375 | 8.9225 | 9.015 | 9,686 |
| 9th Jul 2026 (Thu) | 9.005 | 9.02 | 9.005 | 9.01 | 3,144 |
| 8th Jul 2026 (Wed) | 8.92 | 8.92 | 8.85 | 8.83875 | 4,247 |
| 7th Jul 2026 (Tue) | 9.1475 | 9.1575 | 8.9975 | 8.99625 | 8,500 |
| 6th Jul 2026 (Mon) | 9.0725 | 9.20 | 9.0525 | 9.20 | 4,448 |
| 3rd Jul 2026 (Fri) | 9.0925 | 9.0925 | 9.0725 | 9.05625 | 2,871 |
| 2nd Jul 2026 (Thu) | 9.02 | 9.195 | 9.02 | 9.17 | 9,913 |
| 1st Jul 2026 (Wed) | 9.03 | 9.0475 | 8.99 | 9.01875 | 6,329 |
| 30th Jun 2026 (Tue) | 9.1675 | 9.1675 | 9.09 | 9.08875 | 3,509 |
| 29th Jun 2026 (Mon) | 9.15 | 9.175 | 9.0225 | 9.03625 | 153,925 |
| 26th Jun 2026 (Fri) | 9.055 | 9.1125 | 9.0475 | 9.13125 | 8,812 |
| 25th Jun 2026 (Thu) | 8.9475 | 9.075 | 8.9325 | 9.095 | 169,753 |
| 24th Jun 2026 (Wed) | 9.0275 | 9.0275 | 8.9725 | 8.96375 | 15,084 |
| 23rd Jun 2026 (Tue) | 9.0825 | 9.0825 | 9.00 | 9.06125 | 7,561 |
| 22nd Jun 2026 (Mon) | 9.275 | 9.2775 | 9.22 | 9.31375 | 16,065 |
| 19th Jun 2026 (Fri) | 9.37 | 9.37 | 9.2775 | 9.27 | 3,456 |
| 18th Jun 2026 (Thu) | 9.46 | 9.46 | 9.35 | 9.37375 | 273,046 |
| 17th Jun 2026 (Wed) | 9.44 | 9.515 | 9.44 | 9.5475 | 9,950 |
| 16th Jun 2026 (Tue) | 9.44 | 9.52 | 9.4125 | 9.43 | 10,621 |
| 15th Jun 2026 (Mon) | 9.5275 | 9.555 | 9.4825 | 9.53 | 70,112 |
| 12th Jun 2026 (Fri) | 9.25 | 9.415 | 9.195 | 9.41625 | 30,690 |
| 11th Jun 2026 (Thu) | 8.875 | 9.0075 | 8.8375 | 9.0125 | 29,165 |
| 10th Jun 2026 (Wed) | 8.8225 | 8.8925 | 8.775 | 8.8925 | 47,676 |
| 9th Jun 2026 (Tue) | 8.97 | 9.025 | 8.86 | 8.84375 | 16,767 |
| 8th Jun 2026 (Mon) | 8.8775 | 8.9925 | 8.8775 | 8.93875 | 10,558 |
| 5th Jun 2026 (Fri) | 9.1775 | 9.19 | 8.9825 | 8.9725 | 46,804 |
| 4th Jun 2026 (Thu) | 9.2975 | 9.325 | 9.205 | 9.17875 | 73,683 |
| 3rd Jun 2026 (Wed) | 9.3675 | 9.39 | 9.3675 | 9.38625 | 6,383 |
| 2nd Jun 2026 (Tue) | 9.3025 | 9.445 | 9.3025 | 9.425 | 6,498 |
| 1st Jun 2026 (Mon) | 9.3675 | 9.3675 | 9.21 | 9.2125 | 40,066 |
| 29th May 2026 (Fri) | 9.2775 | 9.2775 | 9.2225 | 9.2225 | 10,037 |
| 28th May 2026 (Thu) | 9.44 | 9.44 | 9.3675 | 9.42125 | 31,848 |
| 27th May 2026 (Wed) | 9.4175 | 9.4175 | 9.4175 | 9.51375 | 1,008 |
| 26th May 2026 (Tue) | 9.2575 | 9.3075 | 9.2275 | 9.31375 | 11,784 |
| 25th May 2026 (Mon) | 9.2175 | 9.2175 | 9.2175 | 9.2175 | 0 |
| 22nd May 2026 (Fri) | 9.2325 | 9.27 | 9.2025 | 9.2175 | 23,901 |
| 21st May 2026 (Thu) | 9.2425 | 9.3125 | 9.2025 | 9.215 | 106,436 |
| 20th May 2026 (Wed) | 9.1925 | 9.3475 | 9.1925 | 9.31625 | 170,762 |
| 19th May 2026 (Tue) | 9.1425 | 9.20 | 9.1425 | 9.15625 | 115,111 |
| 18th May 2026 (Mon) | 9.1275 | 9.25 | 9.1275 | 9.21 | 98,411 |
| 15th May 2026 (Fri) | 9.32 | 9.335 | 9.155 | 9.15125 | 184,833 |
| 14th May 2026 (Thu) | 9.56 | 9.5875 | 9.56 | 9.64 | 3,027 |
| 13th May 2026 (Wed) | 9.5025 | 9.61 | 9.4975 | 9.56875 | 58,109 |
| 12th May 2026 (Tue) | 9.51 | 9.51 | 9.4725 | 9.44625 | 8,254 |
| 11th May 2026 (Mon) | 9.4875 | 9.6125 | 9.445 | 9.56875 | 10,792 |