| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 9.56 | 9.5875 | 9.56 | 9.64 | 3,027 |
| 13th May 2026 (Wed) | 9.5025 | 9.61 | 9.4975 | 9.56875 | 58,109 |
| 12th May 2026 (Tue) | 9.51 | 9.51 | 9.4725 | 9.44625 | 8,254 |
| 11th May 2026 (Mon) | 9.4875 | 9.6125 | 9.445 | 9.56875 | 10,792 |
| 8th May 2026 (Fri) | 9.485 | 9.565 | 9.485 | 9.5275 | 31,832 |
| 7th May 2026 (Thu) | 9.4625 | 9.5825 | 9.4625 | 9.48625 | 30,979 |
| 6th May 2026 (Wed) | 9.275 | 9.375 | 9.275 | 9.37 | 194,602 |
| 5th May 2026 (Tue) | 9.0325 | 9.17 | 9.0325 | 9.17375 | 38,252 |
| 4th May 2026 (Mon) | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 0 |
| 1st May 2026 (Fri) | 9.0275 | 9.2075 | 9.0275 | 9.0875 | 112,240 |
| 30th Apr 2026 (Thu) | 8.855 | 8.98 | 8.855 | 8.9975 | 234,997 |
| 29th Apr 2026 (Wed) | 8.995 | 9.00 | 8.8975 | 8.97125 | 112,787 |
| 28th Apr 2026 (Tue) | 9.075 | 9.08 | 8.92 | 8.9825 | 246,019 |
| 27th Apr 2026 (Mon) | 9.2575 | 9.305 | 9.1925 | 9.19375 | 8,412 |
| 24th Apr 2026 (Fri) | 9.1825 | 9.2825 | 9.145 | 9.2825 | 305,932 |
| 23rd Apr 2026 (Thu) | 9.2125 | 9.2875 | 9.155 | 9.30625 | 1,043,801 |
| 22nd Apr 2026 (Wed) | 9.2925 | 9.325 | 9.28 | 9.30 | 506,060 |
| 21st Apr 2026 (Tue) | 9.405 | 9.46 | 9.2325 | 9.24375 | 68,548 |
| 20th Apr 2026 (Mon) | 9.32 | 9.365 | 9.2725 | 9.36 | 560,787 |
| 17th Apr 2026 (Fri) | 9.3625 | 9.4525 | 9.31 | 9.3625 | 1,373,265 |
| 16th Apr 2026 (Thu) | 9.415 | 9.415 | 9.265 | 9.3025 | 57,312 |
| 15th Apr 2026 (Wed) | 9.33 | 9.34 | 9.2725 | 9.26625 | 26,501 |
| 14th Apr 2026 (Tue) | 9.42 | 9.4675 | 9.3875 | 9.41375 | 13,082 |
| 13th Apr 2026 (Mon) | 9.2925 | 9.41 | 9.2925 | 9.3025 | 71,185 |
| 10th Apr 2026 (Fri) | 9.42 | 9.53 | 9.405 | 9.51125 | 20,813 |
| 9th Apr 2026 (Thu) | 9.3475 | 9.46 | 9.29 | 9.395 | 32,328 |
| 8th Apr 2026 (Wed) | 9.435 | 9.5225 | 9.32 | 9.38625 | 161,377 |
| 7th Apr 2026 (Tue) | 9.00 | 9.0525 | 8.96 | 8.9625 | 54,671 |
| 6th Apr 2026 (Mon) | 9.005 | 9.005 | 9.005 | 9.005 | 0 |
| 3rd Apr 2026 (Fri) | 9.005 | 9.005 | 9.005 | 9.005 | 0 |
| 2nd Apr 2026 (Thu) | 8.905 | 9.135 | 8.87 | 9.005 | 50,829 |
| 1st Apr 2026 (Wed) | 9.0425 | 9.0425 | 8.935 | 9.0025 | 7,273 |
| 31st Mar 2026 (Tue) | 8.61 | 8.795 | 8.6075 | 8.795 | 110,157 |
| 30th Mar 2026 (Mon) | 8.4875 | 8.62 | 8.4875 | 8.59 | 27,372 |
| 27th Mar 2026 (Fri) | 8.5825 | 8.6325 | 8.5025 | 8.55125 | 39,663 |
| 26th Mar 2026 (Thu) | 8.81 | 8.81 | 8.6925 | 8.72 | 67,080 |
| 25th Mar 2026 (Wed) | 8.615 | 8.7675 | 8.5875 | 8.75625 | 121,863 |
| 24th Mar 2026 (Tue) | 8.27 | 8.46 | 8.2325 | 8.46 | 16,084 |
| 23rd Mar 2026 (Mon) | 8.14 | 8.4225 | 8.0175 | 8.325 | 356,167 |
| 20th Mar 2026 (Fri) | 8.475 | 8.5275 | 8.2525 | 8.27125 | 56,693 |
| 19th Mar 2026 (Thu) | 8.4875 | 8.50 | 8.31 | 8.39 | 351,154 |
| 18th Mar 2026 (Wed) | 8.7825 | 8.7825 | 8.5775 | 8.6125 | 71,447 |
| 17th Mar 2026 (Tue) | 8.6325 | 8.73 | 8.5975 | 8.5975 | 155,284 |
| 16th Mar 2026 (Mon) | 8.49 | 8.695 | 8.49 | 8.54 | 96,578 |