| Price | $5.73 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.0625 1.09% |
| Buy | $5.78 |
| Sell | $5.765 |
| Buy / Sell XMES Shares | |
| Last Trade: | Buy 7,414.00 at $5.73 |
| Day's Volume: | 7,414 |
| Last Close: | $5.7725 |
| Open: | $5.73 |
| ISIN: | LU0476289466 |
| Day's Range | $5.73 - $5.73 |
| 52wk Range: | $5.22875 - $7.5425 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.73 |
| Shares in Issue: | N/A |
Xmexico $ (XMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,414 | $5.73 | Automatic Execution |
10:45:43 - 01-Apr-25 |
| Buy* | 827 | $5.715 | Automatic Execution |
15:30:19 - 31-Mar-25 |
| Buy* | 2,000 | $5.7825 | Automatic Execution |
12:53:00 - 31-Mar-25 |
| Buy* | 2,432 | $5.785 | Automatic Execution |
12:50:59 - 31-Mar-25 |
| Buy* | 6,369 | $5.7825 | Automatic Execution |
12:50:59 - 31-Mar-25 |
| Buy* | 978 | $5.7825 | Automatic Execution |
12:50:59 - 31-Mar-25 |
| Buy* | 4,000 | $5.78 | Automatic Execution |
12:50:47 - 31-Mar-25 |
| Buy* | 3,068 | $5.76 | Automatic Execution |
08:09:24 - 31-Mar-25 |
| Buy* | 1,732 | $5.765 | Automatic Execution |
08:09:19 - 31-Mar-25 |
| Buy* | 1,734 | $5.7675 | Automatic Execution |
08:09:18 - 31-Mar-25 |
Xmexico $ (XMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:45 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:07 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:17 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:14 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:39 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
