Price | $6.81 on 11-07-2025 | at 18:50:08
---|---|
Change | $-0.055 -0.8% |
Buy | $6.825 |
Sell | $6.81 |
Buy / Sell XMES Shares |
Last Trade: | Buy 8,023.00 at $6.81 |
Day's Volume: | 13,524 |
Last Close: | $6.8175 |
Open: | $6.86 |
ISIN: | LU0476289466 |
Day's Range | $6.81 - $6.875 |
52wk Range: | $5.22875 - $7.115 |
Market Capitalisation: | $N/A |
VWAP: | $6.829807 |
Shares in Issue: | N/A |
Xmexico $ (XMES) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8,023 | $6.81 | Automatic Execution |
15:45:54 - 11-Jul-25 |
Buy* | 470 | $6.855 | Automatic Execution |
13:15:56 - 11-Jul-25 |
Buy* | 710 | $6.8625 | Automatic Execution |
11:09:47 - 11-Jul-25 |
Buy* | 486 | $6.8625 | Automatic Execution |
11:08:23 - 11-Jul-25 |
Buy* | 710 | $6.8625 | Automatic Execution |
11:07:18 - 11-Jul-25 |
Sell* | 459 | $6.835 | Automatic Execution |
11:02:26 - 11-Jul-25 |
Buy* | 142 | $6.865 | Automatic Execution |
10:53:26 - 11-Jul-25 |
Buy* | 610 | $6.87 | Automatic Execution |
10:44:15 - 11-Jul-25 |
Sell* | 483 | $6.8425 | Automatic Execution |
10:21:20 - 11-Jul-25 |
Buy* | 235 | $6.875 | Automatic Execution |
10:11:10 - 11-Jul-25 |
Xmexico $ (XMES) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
11th Nov 2016 4:45 pm | BUS | Net Asset Value(s) |
10th Nov 2016 12:07 pm | BUS | Net Asset Value(s) |
9th Nov 2016 1:17 pm | BUS | Net Asset Value(s) |
9th Nov 2016 11:14 am | BUS | Net Asset Value(s) |
7th Nov 2016 3:39 pm | BUS | Net Asset Value(s) |
4th Nov 2016 11:41 am | BUS | Net Asset Value(s) |