| Price | $7.5575 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $0.0575 0.77% |
| Buy | $7.57 |
| Sell | $7.5525 |
| Last Trade: | Sell 37.00 at $7.5575 |
| Day's Volume: | 9,868 |
| Last Close: | $7.5575 |
| Open: | $7.525 |
| ISIN: | LU0476289466 |
| Day's Range | $7.525 - $7.565 |
| 52wk Range: | $5.22875 - $7.7025 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.548265 |
| Shares in Issue: | N/A |
Xmexico $ (XMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $7.5575 | Automatic Execution |
16:25:22 - 19-Sep-25 |
| Sell* | 16 | $7.5575 | Automatic Execution |
16:25:22 - 19-Sep-25 |
| Sell* | 12 | $7.5575 | Automatic Execution |
16:25:22 - 19-Sep-25 |
| Sell* | 572 | $7.54 | Automatic Execution |
16:23:26 - 19-Sep-25 |
| Buy* | 479 | $7.5475 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 1 | $7.5325 | Automatic Execution |
14:38:48 - 19-Sep-25 |
| Buy* | 547 | $7.5325 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Sell* | 1,269 | $7.53 | Automatic Execution |
12:41:09 - 19-Sep-25 |
| Buy* | 458 | $7.565 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 122 | $7.565 | Automatic Execution |
11:11:31 - 19-Sep-25 |
Xmexico $ (XMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:45 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:07 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:17 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:14 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:39 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
