| Price | $9.005 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.0225 |
| Sell | $8.9875 |
| Last Trade: | Sell 743.00 at $8.945 |
| Day's Volume: | 0 |
| Last Close: | $9.005 |
| Open: | $0.00 |
| ISIN: | LU0476289466 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.32 - $9.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmexico $ (XMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 743 | $8.945 | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Sell* | 859 | $8.97 | Automatic Execution |
16:20:44 - 02-Apr-26 |
| Sell* | 8,507 | $8.97 | Automatic Execution |
16:20:44 - 02-Apr-26 |
| Sell* | 2,200 | $8.97 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Sell* | 10,650 | $8.97 | Automatic Execution |
16:20:39 - 02-Apr-26 |
| Sell* | 5,554 | $8.9825 | Automatic Execution |
16:19:45 - 02-Apr-26 |
| Sell* | 935 | $8.995 | Automatic Execution |
16:14:07 - 02-Apr-26 |
| Sell* | 1,927 | $8.99 | Automatic Execution |
16:09:22 - 02-Apr-26 |
| Sell* | 1,111 | $9.0725 | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Buy* | 344 | $9.135 | Automatic Execution |
15:37:01 - 02-Apr-26 |
Xmexico $ (XMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:45 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:07 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:17 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:14 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:39 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
