| Price | $8.115 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | $-0.07875 -0.96% |
| Buy | $8.11 |
| Sell | $8.07 |
| Last Trade: | Buy 184.00 at $8.085 |
| Day's Volume: | 38,330 |
| Last Close: | $8.09 |
| Open: | $8.245 |
| ISIN: | LU0476289466 |
| Day's Range | $8.085 - $8.245 |
| 52wk Range: | $5.22875 - $8.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.204592 |
| Shares in Issue: | N/A |
Xmexico $ (XMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $8.085 | Automatic Execution |
15:37:16 - 12-Dec-25 |
| Buy* | 2,020 | $8.2175 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 816 | $8.2225 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 751 | $8.205 | Automatic Execution |
13:15:17 - 12-Dec-25 |
| Buy* | 1,138 | $8.2075 | Automatic Execution |
11:58:24 - 12-Dec-25 |
| Buy* | 9,129 | $8.215 | Automatic Execution |
11:35:41 - 12-Dec-25 |
| Buy* | 751 | $8.2075 | Automatic Execution |
11:35:41 - 12-Dec-25 |
| Buy* | 2,874 | $8.205 | Automatic Execution |
11:35:41 - 12-Dec-25 |
| Buy* | 2,490 | $8.205 | Automatic Execution |
11:35:41 - 12-Dec-25 |
| Buy* | 4,835 | $8.1975 | Automatic Execution |
11:35:41 - 12-Dec-25 |
Xmexico $ (XMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:45 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:07 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:17 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:14 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:39 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
