| Price | $5.5925 on 04-12-2024 at 17:30:01 |
|---|---|
| Change | $0.065 1.18% |
| Buy | $5.5875 |
| Sell | $5.57 |
| Buy / Sell XMES Shares | |
| Last Trade: | Sell 213.00 at $5.5925 |
| Day's Volume: | 37,771 |
| Last Close: | $5.5925 |
| Open: | $5.5175 |
| ISIN: | LU0476289466 |
| Day's Range | $5.5175 - $5.5925 |
| 52wk Range: | $5.3025 - $7.5425 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.551423 |
| Shares in Issue: | N/A |
Recent Trades History Xmexico $ (XMES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | $5.5925 | Uncrossing Trade |
16:35:17 - 04-Dec-24 |
| Buy* | 374 | $5.575 | Automatic Execution |
16:17:07 - 04-Dec-24 |
| Buy* | 9,046 | $5.5575 | Automatic Execution |
15:52:59 - 04-Dec-24 |
| Buy* | 9,046 | $5.55 | Automatic Execution |
15:48:19 - 04-Dec-24 |
| Buy* | 9,046 | $5.545 | Automatic Execution |
15:18:41 - 04-Dec-24 |
| Buy* | 9,046 | $5.555 | Automatic Execution |
15:00:55 - 04-Dec-24 |
| Buy* | 1,000 | $5.5175 | Automatic Execution |
14:05:47 - 04-Dec-24 |
