Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmexico $ (XMES) Share Price

Price $6.81 on 11-07-2025 at 18:50:08
Change $-0.055 -0.8%
Buy $6.825
Sell $6.81
Buy / Sell XMES Shares
Last Trade: Buy 8,023.00 at $6.81
Day's Volume: 13,524
Last Close: $6.8175
Open: $6.86
ISIN: LU0476289466
Day's Range $6.81 - $6.875
52wk Range: $5.22875 - $7.115
Market Capitalisation: $N/A
VWAP: $6.829807
Shares in Issue: N/A

Xmexico $ (XMES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,023 $6.81 Automatic Execution
15:45:54 - 11-Jul-25
Buy* 470 $6.855 Automatic Execution
13:15:56 - 11-Jul-25
Buy* 710 $6.8625 Automatic Execution
11:09:47 - 11-Jul-25
Buy* 486 $6.8625 Automatic Execution
11:08:23 - 11-Jul-25
Buy* 710 $6.8625 Automatic Execution
11:07:18 - 11-Jul-25
Sell* 459 $6.835 Automatic Execution
11:02:26 - 11-Jul-25
Buy* 142 $6.865 Automatic Execution
10:53:26 - 11-Jul-25
Buy* 610 $6.87 Automatic Execution
10:44:15 - 11-Jul-25
Sell* 483 $6.8425 Automatic Execution
10:21:20 - 11-Jul-25
Buy* 235 $6.875 Automatic Execution
10:11:10 - 11-Jul-25
See more Xmexico $ trades

Xmexico $ (XMES) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 6.86 6.875 6.81 6.8175 13,524
10th Jul 2025 (Thu) 6.8975 6.925 6.85 6.8725 96,565
9th Jul 2025 (Wed) 6.99 6.9975 6.95 6.95 12,465
8th Jul 2025 (Tue) 6.9925 7.0225 6.9125 6.9125 16,292
7th Jul 2025 (Mon) 7.0425 7.0425 6.9975 7.03 74,078
4th Jul 2025 (Fri) 7.00 7.0525 6.9875 7.04375 10,579
3rd Jul 2025 (Thu) 7.07 7.115 7.01 7.0425 40,817
2nd Jul 2025 (Wed) 7.02 7.045 6.9675 7.045 15,638
1st Jul 2025 (Tue) 6.96 6.99 6.9525 6.97 2,776
30th Jun 2025 (Mon) 6.9475 6.9475 6.865 6.92625 11,063
27th Jun 2025 (Fri) 6.90 6.905 6.8675 6.925 9,014
26th Jun 2025 (Thu) 6.845 6.855 6.79 6.825 5,230
25th Jun 2025 (Wed) 6.77 6.8225 6.7325 6.80 8,461
24th Jun 2025 (Tue) 6.70 6.7375 6.6725 6.725 8,433
23rd Jun 2025 (Mon) 6.625 6.625 6.5925 6.62375 4,975
20th Jun 2025 (Fri) 6.6675 6.7075 6.645 6.6375 7,939
19th Jun 2025 (Thu) 6.705 6.7275 6.645 6.65875 6,703
18th Jun 2025 (Wed) 6.715 6.7725 6.715 6.7325 13,503
17th Jun 2025 (Tue) 6.7975 6.7975 6.7375 6.775 32,319
16th Jun 2025 (Mon) 6.8725 6.935 6.8725 6.89875 9,163
13th Jun 2025 (Fri) 6.825 6.85 6.805 6.8375 8,098
12th Jun 2025 (Thu) 6.905 6.9375 6.8675 6.9375 24,644
See more Xmexico $ price history

Xmexico $ (XMES) Regulatory News

Date Source Headline
17th May 2022 4:40 pm RNS Second Price Monitoring Extn
17th May 2022 4:35 pm RNS Price Monitoring Extension
11th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
11th Jun 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:45 pm BUS Net Asset Value(s)
10th Nov 2016 12:07 pm BUS Net Asset Value(s)
9th Nov 2016 1:17 pm BUS Net Asset Value(s)
9th Nov 2016 11:14 am BUS Net Asset Value(s)
7th Nov 2016 3:39 pm BUS Net Asset Value(s)
4th Nov 2016 11:41 am BUS Net Asset Value(s)
See more Xmexico $ regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered