Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xemerg Mkt Sw (XMEM) Share Price

Price 6,399.00p on 28-09-2026 at 18:25:05
Change -100.50p -1.56%
Buy 6,365.00p
Sell 6,355.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,427.304p
Day's Volume: 774
Last Close: 6,360.00p
Open: 6,399.00p
ISIN: LU0292107645
Day's Range 6,399.00p - 6,399.00p
52wk Range: 4,874.00p - 6,771.00p
Market Capitalisation: £N/A
VWAP: 6,399.23743p
Shares in Issue: N/A

Sector:

Xemerg Mkt Sw (XMEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,427.304p SI Trade
Currency Conversion
 14:37:57 - 28-Sep-26
Buy* 76 6,401.418p Suspected BUY Trade
 14:22:42 - 28-Sep-26
Sell* 698 6,399.00p Automatic Execution
 13:04:11 - 28-Sep-26
Unknown* 0 6,409.00p SI Trade
 08:16:01 - 28-Sep-26
Unknown* 0 6,417.00p SI Trade
 08:00:49 - 28-Sep-26
Unknown* 0 6,418.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 6,418.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 6,418.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 6,418.00p SI Trade
 08:00:36 - 28-Sep-26
Buy* 57 6,450.278p Suspected BUY Trade
 15:39:22 - 25-Sep-26
See more Xemerg Mkt Sw trades

Xemerg Mkt Sw (XMEM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6,399.00 6,399.00 6,399.00 6,360.00 774
25th Sep 2026 (Fri) 6,409.00 6,460.50 6,409.00 6,460.50 57
24th Sep 2026 (Thu) 6,472.50 6,472.50 6,409.00 6,409.00 18
23rd Sep 2026 (Wed) 6,456.00 6,456.00 6,456.00 6,472.50 1,457
22nd Sep 2026 (Tue) 6,449.00 6,481.00 6,449.00 6,505.00 1,403
21st Sep 2026 (Mon) 6,429.00 6,429.00 6,418.00 6,468.50 458
18th Sep 2026 (Fri) 6,315.00 6,315.00 6,315.00 6,291.00 1,180
17th Sep 2026 (Thu) 6,313.00 6,313.00 6,313.00 6,329.00 120
16th Sep 2026 (Wed) 6,159.50 6,239.00 6,159.50 6,239.00 7
15th Sep 2026 (Tue) 6,184.00 6,196.00 6,184.00 6,159.50 86
14th Sep 2026 (Mon) 6,219.00 6,219.00 6,180.00 6,184.00 719
11th Sep 2026 (Fri) 6,319.00 6,335.00 6,318.00 6,351.50 304
10th Sep 2026 (Thu) 6,351.00 6,351.00 6,293.00 6,289.00 1,859
9th Sep 2026 (Wed) 6,385.00 6,393.00 6,385.00 6,375.50 787
8th Sep 2026 (Tue) 6,404.50 6,423.00 6,404.50 6,423.00 106
7th Sep 2026 (Mon) 6,383.00 6,404.50 6,383.00 6,404.50 166
4th Sep 2026 (Fri) 6,338.00 6,379.00 6,338.00 6,383.00 25
3rd Sep 2026 (Thu) 6,244.00 6,244.00 6,244.00 6,272.00 2
2nd Sep 2026 (Wed) 6,212.00 6,212.00 6,212.00 6,264.00 70
1st Sep 2026 (Tue) 6,357.00 6,357.00 6,315.00 6,275.00 6,348
31st Aug 2026 (Mon) 6,294.00 6,294.00 6,294.00 6,294.00 0
See more Xemerg Mkt Sw price history

Xemerg Mkt Sw (XMEM) Regulatory News

Date Source Headline
4th Oct 2022 4:36 pm RNS Price Monitoring Extension
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
12th Mar 2020 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
11th Nov 2016 10:04 am BUS Net Asset Value(s)
9th Nov 2016 6:03 pm BUS Net Asset Value(s)
9th Nov 2016 5:45 pm BUS Net Asset Value(s)
7th Nov 2016 4:44 pm BUS Net Asset Value(s)
4th Nov 2016 3:44 pm BUS Net Asset Value(s)
3rd Nov 2016 1:13 pm BUS Net Asset Value(s)
See more Xemerg Mkt Sw regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered