| Price | 4,025.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 38.50p 0.97% |
| Buy | 4,027.00p |
| Sell | 4,022.00p |
| Buy / Sell XMEM Shares | |
| Last Trade: | Buy 2,060.00 at 4,025.00p |
| Day's Volume: | 10,634 |
| Last Close: | 4,024.50p |
| Open: | 4,020.00p |
| ISIN: | LU0292107645 |
| Day's Range | 4,019.00p - 4,025.00p |
| 52wk Range: | 3,497.00p - 4,025.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,021.44748p |
| Shares in Issue: | N/A |
Recent Trades History Xemerg Mkt Sw (XMEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,060 | 4,025.00p | Automatic Execution |
15:27:46 - 03-May-24 |
| Buy* | 2,060 | 4,025.00p | Automatic Execution |
15:27:38 - 03-May-24 |
| Buy* | 53 | 4,023.00p | Automatic Execution |
15:27:13 - 03-May-24 |
| Sell* | 268 | 4,019.00p | Automatic Execution |
15:17:27 - 03-May-24 |
| Sell* | 53 | 4,020.00p | Automatic Execution |
15:17:27 - 03-May-24 |
| Buy* | 5,903 | 4,020.00p | Automatic Execution |
14:18:22 - 03-May-24 |
| Sell* | 127 | 4,011.60p | Negotiated Trade |
13:04:44 - 03-May-24 |
| Sell* | 110 | 3,983.348p | Negotiated Trade |
07:39:42 - 03-May-24 |
| Unknown* | 0 | 3,989.00p | SI Trade |
07:02:46 - 03-May-24 |
