Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xemerg Mkt Sw (XMEM) Share Price

Price 6,124.00p on 21-05-2026 at 17:25:06
Change 31.00p 0.51%
Buy 6,112.00p
Sell 6,103.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 6,117.00p
Day's Volume: 33
Last Close: 6,107.50p
Open: 6,124.00p
ISIN: LU0292107645
Day's Range 6,124.00p - 6,124.00p
52wk Range: 4,095.00p - 6,253.00p
Market Capitalisation: £N/A
VWAP: 6,107.9697p
Shares in Issue: N/A

Sector:

Xemerg Mkt Sw (XMEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 6,117.00p SI Trade
 15:10:56 - 21-May-26
Unknown* 0 6,131.00p SI Trade
 15:00:17 - 21-May-26
Unknown* 0 6,132.00p SI Trade
 14:59:35 - 21-May-26
Buy* 17 6,097.00p Suspected BUY Trade
 13:30:02 - 21-May-26
Unknown* 0 6,088.00p SI Trade
 13:25:10 - 21-May-26
Unknown* 0 6,093.88625p SI Trade
Currency Conversion
 13:11:38 - 21-May-26
Unknown* 0 6,091.00p SI Trade
 12:45:28 - 21-May-26
Unknown* 0 6,091.00p SI Trade
 12:42:20 - 21-May-26
Unknown* 0 6,088.00p SI Trade
 11:53:52 - 21-May-26
Sell* 6 6,124.00p Automatic Execution
 10:39:56 - 21-May-26
See more Xemerg Mkt Sw trades

Xemerg Mkt Sw (XMEM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,980.00 6,076.50 5,980.00 6,076.50 9
19th May 2026 (Tue) 5,967.00 5,980.00 5,967.00 5,980.00 2,954
18th May 2026 (Mon) 6,147.00 6,147.00 6,060.00 6,060.00 14
15th May 2026 (Fri) 6,112.00 6,112.00 6,103.00 6,147.00 2,410
14th May 2026 (Thu) 6,233.00 6,233.00 6,233.00 6,273.00 1,452
13th May 2026 (Wed) 6,186.00 6,222.00 6,178.00 6,222.00 2,816
12th May 2026 (Tue) 6,139.00 6,139.00 6,053.00 6,053.00 154
11th May 2026 (Mon) 6,241.00 6,241.00 6,241.00 6,247.50 969
8th May 2026 (Fri) 6,177.00 6,179.00 6,177.00 6,231.00 808
7th May 2026 (Thu) 6,253.00 6,253.00 6,237.00 6,190.00 29
6th May 2026 (Wed) 6,217.00 6,217.00 6,217.00 6,206.00 43
5th May 2026 (Tue) 5,983.00 5,983.00 5,983.00 6,050.50 25
4th May 2026 (Mon) 5,918.00 5,918.00 5,918.00 5,918.00 0
1st May 2026 (Fri) 5,855.50 5,918.00 5,855.50 5,918.00 25
30th Apr 2026 (Thu) 5,853.00 5,855.50 5,853.00 5,855.50 2
29th Apr 2026 (Wed) 5,829.50 5,853.00 5,829.50 5,853.00 131
28th Apr 2026 (Tue) 5,838.00 5,838.00 5,838.00 5,829.50 1,622
27th Apr 2026 (Mon) 5,921.00 5,921.00 5,904.00 5,897.50 1,902
24th Apr 2026 (Fri) 5,867.00 5,901.00 5,866.00 5,905.50 2,843
23rd Apr 2026 (Thu) 5,879.50 5,879.50 5,859.50 5,859.50 42
22nd Apr 2026 (Wed) 5,853.00 5,860.00 5,852.00 5,879.50 436
21st Apr 2026 (Tue) 5,899.00 5,902.00 5,899.00 5,832.00 93
See more Xemerg Mkt Sw price history

Xemerg Mkt Sw (XMEM) Regulatory News

Date Source Headline
4th Oct 2022 4:36 pm RNS Price Monitoring Extension
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
12th Mar 2020 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
11th Nov 2016 10:04 am BUS Net Asset Value(s)
9th Nov 2016 6:03 pm BUS Net Asset Value(s)
9th Nov 2016 5:45 pm BUS Net Asset Value(s)
7th Nov 2016 4:44 pm BUS Net Asset Value(s)
4th Nov 2016 3:44 pm BUS Net Asset Value(s)
3rd Nov 2016 1:13 pm BUS Net Asset Value(s)
See more Xemerg Mkt Sw regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered