| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,399.00 | 6,399.00 | 6,399.00 | 6,360.00 | 774 |
| 25th Sep 2026 (Fri) | 6,409.00 | 6,460.50 | 6,409.00 | 6,460.50 | 57 |
| 24th Sep 2026 (Thu) | 6,472.50 | 6,472.50 | 6,409.00 | 6,409.00 | 18 |
| 23rd Sep 2026 (Wed) | 6,456.00 | 6,456.00 | 6,456.00 | 6,472.50 | 1,457 |
| 22nd Sep 2026 (Tue) | 6,449.00 | 6,481.00 | 6,449.00 | 6,505.00 | 1,403 |
| 21st Sep 2026 (Mon) | 6,429.00 | 6,429.00 | 6,418.00 | 6,468.50 | 458 |
| 18th Sep 2026 (Fri) | 6,315.00 | 6,315.00 | 6,315.00 | 6,291.00 | 1,180 |
| 17th Sep 2026 (Thu) | 6,313.00 | 6,313.00 | 6,313.00 | 6,329.00 | 120 |
| 16th Sep 2026 (Wed) | 6,159.50 | 6,239.00 | 6,159.50 | 6,239.00 | 7 |
| 15th Sep 2026 (Tue) | 6,184.00 | 6,196.00 | 6,184.00 | 6,159.50 | 86 |
| 14th Sep 2026 (Mon) | 6,219.00 | 6,219.00 | 6,180.00 | 6,184.00 | 719 |
| 11th Sep 2026 (Fri) | 6,319.00 | 6,335.00 | 6,318.00 | 6,351.50 | 304 |
| 10th Sep 2026 (Thu) | 6,351.00 | 6,351.00 | 6,293.00 | 6,289.00 | 1,859 |
| 9th Sep 2026 (Wed) | 6,385.00 | 6,393.00 | 6,385.00 | 6,375.50 | 787 |
| 8th Sep 2026 (Tue) | 6,404.50 | 6,423.00 | 6,404.50 | 6,423.00 | 106 |
| 7th Sep 2026 (Mon) | 6,383.00 | 6,404.50 | 6,383.00 | 6,404.50 | 166 |
| 4th Sep 2026 (Fri) | 6,338.00 | 6,379.00 | 6,338.00 | 6,383.00 | 25 |
| 3rd Sep 2026 (Thu) | 6,244.00 | 6,244.00 | 6,244.00 | 6,272.00 | 2 |
| 2nd Sep 2026 (Wed) | 6,212.00 | 6,212.00 | 6,212.00 | 6,264.00 | 70 |
| 1st Sep 2026 (Tue) | 6,357.00 | 6,357.00 | 6,315.00 | 6,275.00 | 6,348 |
| 31st Aug 2026 (Mon) | 6,294.00 | 6,294.00 | 6,294.00 | 6,294.00 | 0 |
| 28th Aug 2026 (Fri) | 6,298.00 | 6,310.00 | 6,294.00 | 6,294.00 | 2,265 |
| 27th Aug 2026 (Thu) | 6,247.50 | 6,260.50 | 6,247.50 | 6,260.50 | 318 |
| 26th Aug 2026 (Wed) | 6,201.50 | 6,247.50 | 6,201.50 | 6,247.50 | 0 |
| 25th Aug 2026 (Tue) | 6,181.00 | 6,181.00 | 6,181.00 | 6,201.50 | 1,468 |
| 24th Aug 2026 (Mon) | 6,214.00 | 6,214.00 | 6,111.00 | 6,111.00 | 87 |
| 21st Aug 2026 (Fri) | 6,237.00 | 6,237.00 | 6,227.00 | 6,214.00 | 1,405 |
| 20th Aug 2026 (Thu) | 6,133.00 | 6,154.50 | 6,133.00 | 6,154.50 | 25 |
| 19th Aug 2026 (Wed) | 6,119.00 | 6,119.00 | 6,119.00 | 6,133.00 | 749 |
| 18th Aug 2026 (Tue) | 6,309.50 | 6,309.50 | 6,098.00 | 6,098.00 | 65 |
| 17th Aug 2026 (Mon) | 6,202.50 | 6,309.50 | 6,202.50 | 6,309.50 | 59 |
| 14th Aug 2026 (Fri) | 6,244.50 | 6,244.50 | 6,202.50 | 6,202.50 | 0 |
| 13th Aug 2026 (Thu) | 6,199.00 | 6,239.00 | 6,199.00 | 6,244.50 | 18 |
| 12th Aug 2026 (Wed) | 6,214.00 | 6,214.00 | 6,214.00 | 6,205.50 | 738 |
| 11th Aug 2026 (Tue) | 6,087.50 | 6,126.00 | 6,087.50 | 6,126.00 | 1 |
| 10th Aug 2026 (Mon) | 6,124.00 | 6,124.00 | 6,087.50 | 6,087.50 | 0 |
| 7th Aug 2026 (Fri) | 6,133.50 | 6,133.50 | 6,124.00 | 6,124.00 | 0 |
| 6th Aug 2026 (Thu) | 6,056.00 | 6,129.00 | 6,056.00 | 6,133.50 | 5,111 |
| 5th Aug 2026 (Wed) | 6,163.50 | 6,177.50 | 6,163.50 | 6,177.50 | 9 |
| 4th Aug 2026 (Tue) | 5,990.00 | 6,163.50 | 5,990.00 | 6,163.50 | 80 |
| 3rd Aug 2026 (Mon) | 6,057.00 | 6,057.00 | 6,036.00 | 5,990.00 | 1,320 |
| 31st Jul 2026 (Fri) | 6,103.00 | 6,103.00 | 6,000.00 | 5,978.50 | 108 |
| 30th Jul 2026 (Thu) | 5,802.50 | 5,909.50 | 5,802.50 | 5,909.50 | 202 |
| 29th Jul 2026 (Wed) | 5,864.00 | 5,864.00 | 5,864.00 | 5,802.50 | 451 |