| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,252.00 | 6,267.00 | 6,244.00 | 6,280.50 | 1,655 |
| 9th Jul 2026 (Thu) | 6,187.00 | 6,273.00 | 6,187.00 | 6,269.00 | 223 |
| 8th Jul 2026 (Wed) | 6,149.00 | 6,149.00 | 6,125.50 | 6,125.50 | 67 |
| 7th Jul 2026 (Tue) | 6,244.00 | 6,244.00 | 6,210.00 | 6,149.00 | 159 |
| 6th Jul 2026 (Mon) | 6,404.00 | 6,404.00 | 6,369.00 | 6,391.00 | 76 |
| 3rd Jul 2026 (Fri) | 6,365.00 | 6,393.00 | 6,365.00 | 6,388.00 | 942 |
| 2nd Jul 2026 (Thu) | 6,221.00 | 6,221.00 | 6,221.00 | 6,213.00 | 137 |
| 1st Jul 2026 (Wed) | 6,402.00 | 6,423.00 | 6,386.00 | 6,378.00 | 69 |
| 30th Jun 2026 (Tue) | 6,454.00 | 6,484.00 | 6,424.00 | 6,484.00 | 1,550 |
| 29th Jun 2026 (Mon) | 6,408.00 | 6,408.00 | 6,331.00 | 6,346.00 | 1,832 |
| 26th Jun 2026 (Fri) | 6,386.00 | 6,388.00 | 6,339.00 | 6,416.50 | 665 |
| 25th Jun 2026 (Thu) | 6,508.00 | 6,508.00 | 6,508.00 | 6,473.00 | 178 |
| 24th Jun 2026 (Wed) | 6,481.00 | 6,481.00 | 6,481.00 | 6,457.50 | 156 |
| 23rd Jun 2026 (Tue) | 6,435.00 | 6,509.00 | 6,435.00 | 6,442.00 | 702 |
| 22nd Jun 2026 (Mon) | 6,771.00 | 6,771.00 | 6,771.00 | 6,763.00 | 66 |
| 19th Jun 2026 (Fri) | 6,719.00 | 6,719.00 | 6,662.50 | 6,662.50 | 132 |
| 18th Jun 2026 (Thu) | 6,639.00 | 6,651.00 | 6,635.00 | 6,719.00 | 347 |
| 17th Jun 2026 (Wed) | 6,541.00 | 6,541.00 | 6,541.00 | 6,571.00 | 192 |
| 16th Jun 2026 (Tue) | 6,511.00 | 6,524.00 | 6,481.00 | 6,476.50 | 730 |
| 15th Jun 2026 (Mon) | 6,518.00 | 6,518.00 | 6,518.00 | 6,534.50 | 187 |
| 12th Jun 2026 (Fri) | 6,164.50 | 6,367.50 | 6,164.50 | 6,367.50 | 0 |
| 11th Jun 2026 (Thu) | 6,108.00 | 6,152.00 | 6,108.00 | 6,164.50 | 7,847 |
| 10th Jun 2026 (Wed) | 6,088.00 | 6,169.00 | 6,046.00 | 6,109.50 | 9,435 |
| 9th Jun 2026 (Tue) | 6,284.00 | 6,306.00 | 6,284.00 | 6,125.50 | 1,282 |
| 8th Jun 2026 (Mon) | 6,090.00 | 6,205.00 | 6,090.00 | 6,202.50 | 309 |
| 5th Jun 2026 (Fri) | 6,282.00 | 6,282.00 | 6,210.00 | 6,184.00 | 309 |
| 4th Jun 2026 (Thu) | 6,434.00 | 6,434.00 | 6,366.00 | 6,425.00 | 906 |
| 3rd Jun 2026 (Wed) | 6,563.00 | 6,563.00 | 6,511.00 | 6,525.50 | 2,454 |
| 2nd Jun 2026 (Tue) | 6,552.00 | 6,552.00 | 6,552.00 | 6,586.00 | 19 |
| 1st Jun 2026 (Mon) | 6,388.50 | 6,502.50 | 6,388.50 | 6,502.50 | 8 |
| 29th May 2026 (Fri) | 6,432.00 | 6,432.00 | 6,424.00 | 6,388.50 | 2,176 |
| 28th May 2026 (Thu) | 6,336.00 | 6,336.00 | 6,336.00 | 6,398.00 | 715 |
| 27th May 2026 (Wed) | 6,376.00 | 6,443.00 | 6,367.00 | 6,367.00 | 990 |
| 26th May 2026 (Tue) | 6,336.00 | 6,336.00 | 6,336.00 | 6,341.50 | 77 |
| 25th May 2026 (Mon) | 6,163.00 | 6,163.00 | 6,163.00 | 6,163.00 | 0 |
| 22nd May 2026 (Fri) | 6,149.00 | 6,163.00 | 6,149.00 | 6,163.00 | 702 |
| 21st May 2026 (Thu) | 6,124.00 | 6,124.00 | 6,124.00 | 6,107.50 | 33 |
| 20th May 2026 (Wed) | 5,980.00 | 6,076.50 | 5,980.00 | 6,076.50 | 9 |
| 19th May 2026 (Tue) | 5,967.00 | 5,980.00 | 5,967.00 | 5,980.00 | 2,954 |
| 18th May 2026 (Mon) | 6,147.00 | 6,147.00 | 6,060.00 | 6,060.00 | 14 |
| 15th May 2026 (Fri) | 6,112.00 | 6,112.00 | 6,103.00 | 6,147.00 | 2,410 |
| 14th May 2026 (Thu) | 6,233.00 | 6,233.00 | 6,233.00 | 6,273.00 | 1,452 |
| 13th May 2026 (Wed) | 6,186.00 | 6,222.00 | 6,178.00 | 6,222.00 | 2,816 |
| 12th May 2026 (Tue) | 6,139.00 | 6,139.00 | 6,053.00 | 6,053.00 | 154 |
| 11th May 2026 (Mon) | 6,241.00 | 6,241.00 | 6,241.00 | 6,247.50 | 969 |