| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,980.00 | 6,076.50 | 5,980.00 | 6,076.50 | 9 |
| 19th May 2026 (Tue) | 5,967.00 | 5,980.00 | 5,967.00 | 5,980.00 | 2,954 |
| 18th May 2026 (Mon) | 6,147.00 | 6,147.00 | 6,060.00 | 6,060.00 | 14 |
| 15th May 2026 (Fri) | 6,112.00 | 6,112.00 | 6,103.00 | 6,147.00 | 2,410 |
| 14th May 2026 (Thu) | 6,233.00 | 6,233.00 | 6,233.00 | 6,273.00 | 1,452 |
| 13th May 2026 (Wed) | 6,186.00 | 6,222.00 | 6,178.00 | 6,222.00 | 2,816 |
| 12th May 2026 (Tue) | 6,139.00 | 6,139.00 | 6,053.00 | 6,053.00 | 154 |
| 11th May 2026 (Mon) | 6,241.00 | 6,241.00 | 6,241.00 | 6,247.50 | 969 |
| 8th May 2026 (Fri) | 6,177.00 | 6,179.00 | 6,177.00 | 6,231.00 | 808 |
| 7th May 2026 (Thu) | 6,253.00 | 6,253.00 | 6,237.00 | 6,190.00 | 29 |
| 6th May 2026 (Wed) | 6,217.00 | 6,217.00 | 6,217.00 | 6,206.00 | 43 |
| 5th May 2026 (Tue) | 5,983.00 | 5,983.00 | 5,983.00 | 6,050.50 | 25 |
| 4th May 2026 (Mon) | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0 |
| 1st May 2026 (Fri) | 5,855.50 | 5,918.00 | 5,855.50 | 5,918.00 | 25 |
| 30th Apr 2026 (Thu) | 5,853.00 | 5,855.50 | 5,853.00 | 5,855.50 | 2 |
| 29th Apr 2026 (Wed) | 5,829.50 | 5,853.00 | 5,829.50 | 5,853.00 | 131 |
| 28th Apr 2026 (Tue) | 5,838.00 | 5,838.00 | 5,838.00 | 5,829.50 | 1,622 |
| 27th Apr 2026 (Mon) | 5,921.00 | 5,921.00 | 5,904.00 | 5,897.50 | 1,902 |
| 24th Apr 2026 (Fri) | 5,867.00 | 5,901.00 | 5,866.00 | 5,905.50 | 2,843 |
| 23rd Apr 2026 (Thu) | 5,879.50 | 5,879.50 | 5,859.50 | 5,859.50 | 42 |
| 22nd Apr 2026 (Wed) | 5,853.00 | 5,860.00 | 5,852.00 | 5,879.50 | 436 |
| 21st Apr 2026 (Tue) | 5,899.00 | 5,902.00 | 5,899.00 | 5,832.00 | 93 |
| 20th Apr 2026 (Mon) | 5,829.00 | 5,849.00 | 5,828.00 | 5,849.00 | 210 |
| 17th Apr 2026 (Fri) | 5,820.00 | 5,924.00 | 5,820.00 | 5,917.00 | 895 |
| 16th Apr 2026 (Thu) | 5,814.00 | 5,814.00 | 5,800.00 | 5,797.00 | 68 |
| 15th Apr 2026 (Wed) | 5,741.00 | 5,760.00 | 5,732.00 | 5,758.50 | 1,251 |
| 14th Apr 2026 (Tue) | 5,621.50 | 5,732.50 | 5,621.50 | 5,732.50 | 0 |
| 13th Apr 2026 (Mon) | 5,640.00 | 5,640.00 | 5,621.50 | 5,621.50 | 356 |
| 10th Apr 2026 (Fri) | 5,638.00 | 5,640.00 | 5,629.00 | 5,640.00 | 1,348 |
| 9th Apr 2026 (Thu) | 5,585.00 | 5,586.00 | 5,570.00 | 5,589.50 | 3,672 |
| 8th Apr 2026 (Wed) | 5,336.00 | 5,614.50 | 5,336.00 | 5,614.50 | 205 |
| 7th Apr 2026 (Tue) | 5,396.00 | 5,396.00 | 5,336.00 | 5,336.00 | 227 |
| 6th Apr 2026 (Mon) | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,296.00 | 5,342.00 | 5,295.00 | 5,342.00 | 29 |
| 1st Apr 2026 (Wed) | 5,403.00 | 5,417.00 | 5,374.00 | 5,410.00 | 1,104 |
| 31st Mar 2026 (Tue) | 5,170.00 | 5,242.00 | 5,164.00 | 5,242.00 | 1,327 |
| 30th Mar 2026 (Mon) | 5,237.00 | 5,243.00 | 5,226.00 | 5,225.50 | 1,824 |
| 27th Mar 2026 (Fri) | 5,258.00 | 5,258.00 | 5,258.00 | 5,210.50 | 1,153 |
| 26th Mar 2026 (Thu) | 5,386.00 | 5,386.00 | 5,250.00 | 5,250.00 | 472 |
| 25th Mar 2026 (Wed) | 5,372.00 | 5,386.00 | 5,371.00 | 5,386.00 | 6,096 |
| 24th Mar 2026 (Tue) | 5,309.00 | 5,309.00 | 5,294.50 | 5,294.50 | 2,622 |
| 23rd Mar 2026 (Mon) | 5,146.00 | 5,377.00 | 5,133.00 | 5,309.00 | 9,133 |