| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 6,117.00p | SI Trade |
15:10:56 - 21-May-26 |
| Unknown* | 0 | 6,131.00p | SI Trade |
15:00:17 - 21-May-26 |
| Unknown* | 0 | 6,132.00p | SI Trade |
14:59:35 - 21-May-26 |
| Buy* | 17 | 6,097.00p | Suspected BUY Trade |
13:30:02 - 21-May-26 |
| Unknown* | 0 | 6,088.00p | SI Trade |
13:25:10 - 21-May-26 |
| Unknown* | 0 | 6,093.88625p | SI Trade Currency Conversion |
13:11:38 - 21-May-26 |
| Unknown* | 0 | 6,091.00p | SI Trade |
12:45:28 - 21-May-26 |
| Unknown* | 0 | 6,091.00p | SI Trade |
12:42:20 - 21-May-26 |
| Unknown* | 0 | 6,088.00p | SI Trade |
11:53:52 - 21-May-26 |
| Sell* | 6 | 6,124.00p | Automatic Execution |
10:39:56 - 21-May-26 |
| Sell* | 1 | 6,045.10p | Negotiated Trade |
15:14:37 - 20-May-26 |
| Buy* | 4 | 6,022.95p | Suspected BUY Trade |
10:00:43 - 20-May-26 |
| Buy* | 2 | 6,015.00p | SI Trade |
08:21:49 - 20-May-26 |
| Sell* | 72 | 5,980.00p | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Sell* | 1,400 | 5,967.00p | Automatic Execution |
13:20:22 - 19-May-26 |
| Sell* | 1,400 | 5,967.00p | Automatic Execution |
13:20:22 - 19-May-26 |
| Sell* | 36 | 5,967.00p | Automatic Execution |
13:20:22 - 19-May-26 |
| Sell* | 36 | 5,967.00p | Automatic Execution |
13:20:22 - 19-May-26 |
| Unknown* | 0 | 6,046.00p | SI Trade |
08:23:00 - 19-May-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:14:14 - 19-May-26 |
| Unknown* | 5 | 6,060.00p | SI Trade |
06:35:23 - 19-May-26 |
| Unknown* | 5 | 6,060.00p | SI Trade |
06:35:23 - 19-May-26 |
| Unknown* | 0 | 6,060.00p | SI Trade |
06:35:23 - 19-May-26 |
| Unknown* | 0 | 6,060.00p | SI Trade |
06:35:22 - 19-May-26 |
| Unknown* | 0 | 6,080.00p | SI Trade |
15:56:35 - 18-May-26 |
| Unknown* | 0 | 6,112.00p | SI Trade |
15:27:00 - 18-May-26 |
| Unknown* | 0 | 6,164.00p | SI Trade |
13:57:31 - 18-May-26 |
| Buy* | 6 | 6,165.00p | SI Trade |
13:57:30 - 18-May-26 |
| Buy* | 6 | 6,165.00p | SI Trade |
13:57:26 - 18-May-26 |
| Buy* | 1 | 6,130.00p | SI Trade |
10:12:01 - 18-May-26 |
| Unknown* | 0 | 6,112.00p | SI Trade |
08:00:49 - 18-May-26 |
| Unknown* | 0 | 6,101.00p | SI Trade |
08:00:49 - 18-May-26 |
| Unknown* | 0 | 6,112.00p | SI Trade |
08:00:49 - 18-May-26 |
| Sell* | 1 | 6,101.00p | SI Trade |
08:00:49 - 18-May-26 |
| Buy* | 12 | 6,132.10p | Suspected BUY Trade |
15:27:24 - 15-May-26 |
| Buy* | 281 | 6,103.00p | Automatic Execution |
15:07:12 - 15-May-26 |
| Buy* | 1,400 | 6,112.00p | Automatic Execution |
14:33:29 - 15-May-26 |
| Unknown* | 0 | 6,120.00p | SI Trade |
13:15:55 - 15-May-26 |
| Buy* | 1 | 6,145.00p | SI Trade |
12:21:06 - 15-May-26 |
| Buy* | 14 | 6,115.00p | Suspected BUY Trade |
10:54:42 - 15-May-26 |
| Unknown* | 0 | 6,121.00p | SI Trade |
10:40:38 - 15-May-26 |
| Buy* | 375 | 6,116.526p | Ordinary |
10:26:44 - 15-May-26 |
| Buy* | 72 | 6,135.101p | Ordinary |
09:59:30 - 15-May-26 |
| Buy* | 250 | 6,174.731p | Ordinary |
08:07:01 - 15-May-26 |
| Unknown* | 0 | 6,171.00p | SI Trade |
08:01:07 - 15-May-26 |
| Unknown* | 0 | 6,158.00p | SI Trade |
08:01:07 - 15-May-26 |
| Sell* | 5 | 6,158.00p | SI Trade |
08:01:07 - 15-May-26 |
| Buy* | 709 | 6,243.2341p | Ordinary |
15:14:40 - 14-May-26 |
| Buy* | 8 | 6,235.10p | Suspected BUY Trade |
15:11:00 - 14-May-26 |
| Unknown* | 0 | 6,222.00p | SI Trade |
09:27:38 - 14-May-26 |
| Buy* | 735 | 6,233.00p | Automatic Execution |
08:09:00 - 14-May-26 |
| Buy* | 27 | 6,225.649p | Ordinary |
16:24:32 - 13-May-26 |
| Buy* | 1 | 6,208.90p | Suspected BUY Trade |
15:16:57 - 13-May-26 |
| Buy* | 2,679 | 6,178.00p | Automatic Execution |
14:33:39 - 13-May-26 |
| Buy* | 69 | 6,181.195p | Ordinary |
14:15:42 - 13-May-26 |
| Unknown* | 0 | 6,192.00p | SI Trade |
10:35:25 - 13-May-26 |
| Sell* | 11 | 6,186.012p | Negotiated Trade |
10:35:11 - 13-May-26 |
| Unknown* | 0 | 6,194.00p | SI Trade |
10:32:49 - 13-May-26 |
| Sell* | 9 | 6,186.00p | Automatic Execution |
10:27:52 - 13-May-26 |
| Unknown* | 0 | 6,188.00p | SI Trade |
08:18:21 - 13-May-26 |
| Unknown* | 0 | 6,194.00p | SI Trade |
08:01:20 - 13-May-26 |
| Sell* | 8 | 6,180.00p | SI Trade |
08:01:20 - 13-May-26 |
| Sell* | 3 | 6,180.00p | SI Trade |
08:01:20 - 13-May-26 |
| Sell* | 47 | 6,053.00p | Uncrossing Trade |
16:35:16 - 12-May-26 |
| Buy* | 59 | 6,085.00p | Automatic Execution |
15:58:27 - 12-May-26 |
| Buy* | 1 | 6,128.00p | SI Trade |
12:33:32 - 12-May-26 |
| Unknown* | 0 | 6,141.00p | SI Trade |
10:22:41 - 12-May-26 |
| Sell* | 12 | 6,135.00p | Automatic Execution |
08:02:00 - 12-May-26 |
| Sell* | 35 | 6,139.00p | Automatic Execution |
08:02:00 - 12-May-26 |
| Unknown* | 0 | 6,139.00p | SI Trade |
08:00:44 - 12-May-26 |
| Sell* | 492 | 6,241.00p | Automatic Execution |
16:09:28 - 11-May-26 |
| Sell* | 452 | 6,226.00p | Negotiated Trade |
14:14:45 - 11-May-26 |
| Sell* | 21 | 6,219.313p | Negotiated Trade |
13:20:45 - 11-May-26 |
| Unknown* | 0 | 6,212.00p | SI Trade |
11:25:50 - 11-May-26 |
| Unknown* | 0 | 6,229.00p | SI Trade |
08:01:18 - 11-May-26 |
| Sell* | 3 | 6,213.00p | SI Trade |
08:01:18 - 11-May-26 |
| Buy* | 1 | 6,229.00p | SI Trade |
08:01:18 - 11-May-26 |
| Unknown* | 0 | 6,229.00p | SI Trade |
08:01:18 - 11-May-26 |
| Sell* | 1 | 6,214.70p | Negotiated Trade |
15:17:34 - 08-May-26 |
| Buy* | 729 | 6,179.00p | Automatic Execution |
13:06:33 - 08-May-26 |
| Unknown* | 0 | 6,181.00p | SI Trade |
12:33:48 - 08-May-26 |
| Buy* | 4 | 6,175.10p | Suspected BUY Trade |
09:09:43 - 08-May-26 |
| Buy* | 62 | 6,177.00p | Automatic Execution |
08:43:12 - 08-May-26 |
| Sell* | 12 | 6,164.00p | SI Trade |
08:16:55 - 08-May-26 |
| Unknown* | 0 | 6,204.00p | SI Trade |
08:01:16 - 08-May-26 |
| Buy* | 12 | 6,204.773p | Suspected BUY Trade |
15:14:15 - 07-May-26 |
| Unknown* | 0 | 6,184.00p | SI Trade |
14:47:39 - 07-May-26 |
| Unknown* | 0 | 6,188.00p | SI Trade |
14:46:54 - 07-May-26 |
| Unknown* | 0 | 6,228.00p | SI Trade |
10:05:39 - 07-May-26 |
| Buy* | 5 | 6,237.00p | Automatic Execution |
10:04:44 - 07-May-26 |
| Buy* | 4 | 6,254.00p | SI Trade |
09:29:05 - 07-May-26 |
| Unknown* | 0 | 6,251.00p | SI Trade |
09:21:29 - 07-May-26 |
| Buy* | 8 | 6,253.00p | Suspected BUY Trade |
08:00:16 - 07-May-26 |
| Buy* | 1 | 6,171.00p | SI Trade |
15:33:37 - 06-May-26 |
| Buy* | 11 | 6,166.20p | Suspected BUY Trade |
15:28:42 - 06-May-26 |
| Sell* | 2 | 6,157.00p | SI Trade |
13:14:37 - 06-May-26 |
| Sell* | 8 | 6,154.00p | SI Trade |
13:14:36 - 06-May-26 |
| Buy* | 7 | 6,200.80p | Suspected BUY Trade |
12:54:36 - 06-May-26 |
| Sell* | 3 | 6,217.00p | Automatic Execution |
12:30:55 - 06-May-26 |
| Unknown* | 0 | 6,215.00p | SI Trade |
11:58:54 - 06-May-26 |
| Buy* | 3 | 6,198.00p | SI Trade |
11:23:41 - 06-May-26 |
| Buy* | 8 | 6,184.378p | Suspected BUY Trade |
10:39:29 - 06-May-26 |
| Buy* | 18 | 6,047.00p | Suspected BUY Trade |
15:11:43 - 05-May-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
14:49:20 - 05-May-26 |
| Buy* | 3 | 5,983.00p | Automatic Execution |
12:03:39 - 05-May-26 |
| Unknown* | 0 | 5,961.00p | SI Trade |
08:53:49 - 05-May-26 |
| Unknown* | 0 | 5,972.00p | SI Trade |
08:50:46 - 05-May-26 |
| Unknown* | 0 | 5,971.00p | SI Trade |
08:15:00 - 05-May-26 |
| Unknown* | 0 | 5,993.00p | SI Trade |
08:00:49 - 05-May-26 |
| Unknown* | 0 | 5,993.00p | SI Trade |
08:00:49 - 05-May-26 |
| Buy* | 3 | 5,993.00p | SI Trade |
08:00:49 - 05-May-26 |
| Unknown* | 0 | 5,993.00p | SI Trade |
08:00:49 - 05-May-26 |
| Unknown* | 0 | 5,993.00p | SI Trade |
08:00:39 - 05-May-26 |
| Buy* | 1 | 5,993.00p | SI Trade |
08:00:39 - 05-May-26 |
| Unknown* | 0 | 5,993.00p | SI Trade |
08:00:39 - 05-May-26 |
| Unknown* | 0 | 5,938.00p | SI Trade |
08:00:39 - 05-May-26 |
| Unknown* | 0 | 5,905.00p | SI Trade |
14:36:04 - 01-May-26 |
| Sell* | 25 | 5,864.537p | Ordinary |
11:10:28 - 01-May-26 |
| Unknown* | 0 | 5,883.00p | SI Trade |
09:15:05 - 01-May-26 |
| Unknown* | 0 | 5,903.00p | SI Trade |
08:22:48 - 01-May-26 |
| Unknown* | 0 | 5,848.00p | SI Trade |
14:48:46 - 30-Apr-26 |
| Unknown* | 0 | 5,872.00p | SI Trade |
14:04:25 - 30-Apr-26 |
| Sell* | 1 | 5,870.00p | SI Trade |
14:03:52 - 30-Apr-26 |
| Buy* | 1 | 5,856.00p | SI Trade |
11:57:24 - 30-Apr-26 |
| Unknown* | 0 | 5,821.00p | SI Trade |
08:08:07 - 30-Apr-26 |
| Unknown* | 0 | 5,845.00p | SI Trade |
08:00:34 - 30-Apr-26 |
| Unknown* | 0 | 5,869.34693p | SI Trade Currency Conversion |
15:45:14 - 29-Apr-26 |
| Buy* | 123 | 5,888.346p | Suspected BUY Trade |
09:32:48 - 29-Apr-26 |
| Buy* | 7 | 5,901.00p | Suspected BUY Trade |
09:04:36 - 29-Apr-26 |
| Unknown* | 0 | 5,903.00p | SI Trade |
08:13:14 - 29-Apr-26 |
| Sell* | 1 | 5,889.00p | SI Trade |
08:00:44 - 29-Apr-26 |
| Sell* | 21 | 5,852.00p | Negotiated Trade |
15:17:35 - 28-Apr-26 |
| Sell* | 60 | 5,832.412p | Negotiated Trade |
14:32:39 - 28-Apr-26 |
| Buy* | 770 | 5,838.00p | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 770 | 5,838.00p | Automatic Execution |
13:12:17 - 28-Apr-26 |
| Buy* | 1 | 5,843.00p | SI Trade |
12:58:54 - 28-Apr-26 |
| Buy* | 780 | 5,904.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 6 | 5,904.643p | Suspected BUY Trade |
15:28:45 - 27-Apr-26 |
| Buy* | 591 | 5,916.20p | Suspected BUY Trade |
11:15:28 - 27-Apr-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:28:59 - 27-Apr-26 |
| Sell* | 54 | 5,909.00p | Automatic Execution |
08:16:12 - 27-Apr-26 |
| Sell* | 54 | 5,910.00p | Automatic Execution |
08:14:25 - 27-Apr-26 |
| Sell* | 54 | 5,910.00p | Automatic Execution |
08:14:17 - 27-Apr-26 |
| Sell* | 54 | 5,910.00p | Automatic Execution |
08:14:17 - 27-Apr-26 |
| Sell* | 54 | 5,910.00p | Automatic Execution |
08:14:17 - 27-Apr-26 |
| Sell* | 54 | 5,910.00p | Automatic Execution |
08:14:15 - 27-Apr-26 |
| Unknown* | 0 | 5,916.00p | SI Trade |
08:14:15 - 27-Apr-26 |
| Sell* | 54 | 5,910.00p | Automatic Execution |
08:14:15 - 27-Apr-26 |
| Sell* | 54 | 5,911.00p | Automatic Execution |
08:13:50 - 27-Apr-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
08:08:26 - 27-Apr-26 |
| Buy* | 3 | 5,921.00p | Automatic Execution |
08:02:49 - 27-Apr-26 |
| Unknown* | 0 | 5,920.00p | SI Trade |
08:02:49 - 27-Apr-26 |
| Buy* | 3 | 5,921.00p | SI Trade |
08:02:48 - 27-Apr-26 |
| Buy* | 3 | 5,921.00p | Automatic Execution |
08:02:33 - 27-Apr-26 |
| Buy* | 3 | 5,921.00p | SI Trade |
08:02:33 - 27-Apr-26 |
| Buy* | 3 | 5,921.00p | Automatic Execution |
08:02:28 - 27-Apr-26 |
| Buy* | 2 | 5,921.00p | SI Trade |
08:02:28 - 27-Apr-26 |
| Buy* | 76 | 5,921.00p | Automatic Execution |
08:02:28 - 27-Apr-26 |
| Unknown* | 0 | 5,909.00p | SI Trade |
08:01:48 - 27-Apr-26 |
| Unknown* | 0 | 5,922.00p | SI Trade |
08:01:48 - 27-Apr-26 |
| Unknown* | 0 | 5,922.00p | SI Trade |
08:01:48 - 27-Apr-26 |
| Unknown* | 0 | 5,922.00p | SI Trade |
08:01:48 - 27-Apr-26 |
| Unknown* | 0 | 5,909.00p | SI Trade |
08:01:48 - 27-Apr-26 |
| Unknown* | 0 | 5,922.00p | SI Trade |
08:01:48 - 27-Apr-26 |
| Unknown* | 0 | 5,922.00p | SI Trade |
08:01:48 - 27-Apr-26 |
| Unknown* | 0 | 5,922.00p | SI Trade |
08:01:48 - 27-Apr-26 |
| Sell* | 1,209 | 5,901.00p | Automatic Execution |
12:56:11 - 24-Apr-26 |
| Buy* | 70 | 5,901.00p | Automatic Execution |
12:56:11 - 24-Apr-26 |
| Buy* | 2 | 5,914.00p | SI Trade |
12:35:46 - 24-Apr-26 |
| Unknown* | 0 | 5,908.00p | SI Trade |
12:31:38 - 24-Apr-26 |
| Unknown* | 0 | 5,864.00p | SI Trade |
10:04:23 - 24-Apr-26 |
| Sell* | 213 | 5,868.00p | Automatic Execution |
09:21:56 - 24-Apr-26 |
| Buy* | 1,279 | 5,863.1599p | Suspected BUY Trade |
09:11:19 - 24-Apr-26 |
| Sell* | 34 | 5,866.00p | Automatic Execution |
08:16:36 - 24-Apr-26 |
| Sell* | 36 | 5,867.00p | Automatic Execution |
08:15:09 - 24-Apr-26 |
| Buy* | 17 | 5,837.939p | Suspected BUY Trade |
13:51:49 - 23-Apr-26 |
| Buy* | 25 | 5,829.20p | Suspected BUY Trade |
08:06:49 - 23-Apr-26 |
| Unknown* | 0 | 5,833.00p | SI Trade |
08:00:49 - 23-Apr-26 |
| Buy* | 1 | 5,856.10p | Suspected BUY Trade |
15:12:39 - 22-Apr-26 |
| Unknown* | 0 | 5,856.00p | SI Trade |
15:09:47 - 22-Apr-26 |
| Buy* | 1 | 5,856.00p | SI Trade |
15:09:46 - 22-Apr-26 |
| Buy* | 3 | 5,856.00p | Automatic Execution |
15:09:46 - 22-Apr-26 |
| Buy* | 19 | 5,859.00p | Automatic Execution |
15:09:46 - 22-Apr-26 |
| Buy* | 1 | 5,859.00p | SI Trade |
15:04:12 - 22-Apr-26 |
| Buy* | 3 | 5,858.00p | Automatic Execution |
15:04:11 - 22-Apr-26 |
| Buy* | 3 | 5,857.00p | SI Trade |
15:04:10 - 22-Apr-26 |
| Buy* | 3 | 5,857.00p | SI Trade |
15:04:10 - 22-Apr-26 |
| Buy* | 3 | 5,857.00p | Automatic Execution |
15:04:10 - 22-Apr-26 |
| Buy* | 3 | 5,857.00p | Automatic Execution |
15:04:06 - 22-Apr-26 |
| Buy* | 2 | 5,857.00p | SI Trade |
15:04:05 - 22-Apr-26 |
| Buy* | 76 | 5,857.00p | Automatic Execution |
15:04:05 - 22-Apr-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
14:30:43 - 22-Apr-26 |
| Buy* | 3 | 5,855.00p | SI Trade |
14:30:40 - 22-Apr-26 |
| Buy* | 2 | 5,852.00p | SI Trade |
14:30:40 - 22-Apr-26 |
| Buy* | 1 | 5,852.00p | SI Trade |
14:15:56 - 22-Apr-26 |
| Buy* | 2 | 5,852.00p | SI Trade |
14:15:56 - 22-Apr-26 |
| Buy* | 3 | 5,852.00p | Automatic Execution |
14:15:56 - 22-Apr-26 |
| Buy* | 30 | 5,853.00p | Automatic Execution |
14:15:56 - 22-Apr-26 |
| Buy* | 84 | 5,849.565p | Suspected BUY Trade |
12:36:20 - 22-Apr-26 |
| Sell* | 74 | 5,838.185p | Ordinary |
11:45:42 - 22-Apr-26 |