Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xemerg Mkt Sw (XMEM) Share Price

Price 5,010.00p on 12-12-2025 at 18:50:09
Change -21.50p -0.43%
Buy 5,013.00p
Sell 5,007.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,011.00p
Day's Volume: 0
Last Close: 5,010.00p
Open: 5,031.50p
ISIN: LU0292107645
Day's Range 0.00p - 0.00p
52wk Range: 3,601.00p - 5,240.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xemerg Mkt Sw (XMEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,011.00p SI Trade
 16:12:08 - 12-Dec-25
Unknown* 0 5,011.00p SI Trade
 16:12:07 - 12-Dec-25
Unknown* 0 5,074.00p SI Trade
 08:01:15 - 12-Dec-25
Buy* 1 5,031.00p SI Trade
 15:47:22 - 11-Dec-25
Sell* 326 5,029.00p Automatic Execution
 09:40:50 - 11-Dec-25
Sell* 1,400 5,029.00p Automatic Execution
 09:40:50 - 11-Dec-25
Unknown* 0 5,028.00p SI Trade
 09:13:51 - 11-Dec-25
Unknown* 0 5,017.00p SI Trade
 08:10:27 - 11-Dec-25
Unknown* 0 5,018.00p SI Trade
 08:03:04 - 11-Dec-25
Sell* 682 5,053.00p Automatic Execution
 16:03:42 - 10-Dec-25
See more Xemerg Mkt Sw trades

Xemerg Mkt Sw (XMEM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5,031.50 5,031.50 5,010.00 5,010.00 0
11th Dec 2025 (Thu) 5,029.00 5,029.00 5,029.00 5,031.50 1,727
10th Dec 2025 (Wed) 5,061.00 5,061.00 5,053.00 5,060.00 1,426
9th Dec 2025 (Tue) 5,040.00 5,048.00 5,040.00 5,048.00 1,459
8th Dec 2025 (Mon) 5,076.00 5,076.00 5,056.50 5,056.50 232
5th Dec 2025 (Fri) 5,076.00 5,076.00 5,076.00 5,076.00 212
4th Dec 2025 (Thu) 5,030.00 5,030.00 5,012.00 5,020.00 13,649
3rd Dec 2025 (Wed) 5,031.00 5,035.00 5,023.00 5,009.50 11,300
2nd Dec 2025 (Tue) 5,062.00 5,062.00 5,050.00 5,050.00 677
1st Dec 2025 (Mon) 5,036.00 5,036.00 5,036.00 5,062.00 19
28th Nov 2025 (Fri) 5,030.00 5,052.00 5,030.00 5,052.00 112
27th Nov 2025 (Thu) 5,047.00 5,047.00 5,030.00 5,030.00 0
26th Nov 2025 (Wed) 4,999.50 5,047.00 4,999.50 5,047.00 130
25th Nov 2025 (Tue) 5,028.00 5,028.00 5,028.00 4,999.50 1,718
24th Nov 2025 (Mon) 4,973.00 4,981.00 4,973.00 5,029.50 1,486
21st Nov 2025 (Fri) 4,949.00 4,963.00 4,949.00 4,963.00 1,444
20th Nov 2025 (Thu) 5,132.00 5,132.00 5,071.00 5,071.00 437
19th Nov 2025 (Wed) 5,061.50 5,068.50 5,061.50 5,068.50 669
18th Nov 2025 (Tue) 5,115.00 5,115.00 5,061.50 5,061.50 31
17th Nov 2025 (Mon) 5,115.00 5,115.00 5,115.00 5,115.00 2,653
14th Nov 2025 (Fri) 5,159.00 5,159.00 5,159.00 5,174.00 376
See more Xemerg Mkt Sw price history

Xemerg Mkt Sw (XMEM) Regulatory News

Date Source Headline
4th Oct 2022 4:36 pm RNS Price Monitoring Extension
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
12th Mar 2020 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
11th Nov 2016 10:04 am BUS Net Asset Value(s)
9th Nov 2016 6:03 pm BUS Net Asset Value(s)
9th Nov 2016 5:45 pm BUS Net Asset Value(s)
7th Nov 2016 4:44 pm BUS Net Asset Value(s)
4th Nov 2016 3:44 pm BUS Net Asset Value(s)
3rd Nov 2016 1:13 pm BUS Net Asset Value(s)
See more Xemerg Mkt Sw regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered