Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xemerg Mkt Sw (XMEM) Share Price

Price 4,841.50p on 22-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 183.00 at 4,845.00p
Day's Volume: 0
Last Close: 4,841.50p
Open: 0.00p
ISIN: LU0292107645
Day's Range 0.00p - 0.00p
52wk Range: 3,601.00p - 4,847.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xemerg Mkt Sw (XMEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183 4,845.00p Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 44 4,833.00p Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 945 4,833.00p Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 1,601 4,834.00p Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 171 4,834.00p Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 1,601 4,842.00p Automatic Execution
 14:35:23 - 19-Sep-25
Unknown* 0 4,849.00p SI Trade
 14:31:21 - 19-Sep-25
Buy* 56 4,852.144p SI Trade
 14:03:22 - 19-Sep-25
Buy* 1,601 4,847.00p Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 1,601 4,843.00p Automatic Execution
 10:01:54 - 19-Sep-25
See more Xemerg Mkt Sw trades

Xemerg Mkt Sw (XMEM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,836.00 4,847.00 4,833.00 4,841.50 11,176
18th Sep 2025 (Thu) 4,817.00 4,823.00 4,805.00 4,823.00 373
17th Sep 2025 (Wed) 4,766.00 4,807.50 4,766.00 4,807.50 9
16th Sep 2025 (Tue) 4,778.00 4,781.00 4,766.00 4,766.00 218
15th Sep 2025 (Mon) 4,746.00 4,763.00 4,746.00 4,763.00 1,148
12th Sep 2025 (Fri) 4,740.00 4,747.00 4,740.00 4,747.00 465
11th Sep 2025 (Thu) 4,715.00 4,740.00 4,715.00 4,740.00 90
10th Sep 2025 (Wed) 4,659.50 4,697.50 4,659.50 4,697.50 12
9th Sep 2025 (Tue) 4,620.00 4,659.50 4,620.00 4,659.50 0
8th Sep 2025 (Mon) 4,613.00 4,620.00 4,613.00 4,620.00 24
5th Sep 2025 (Fri) 4,591.00 4,591.00 4,580.00 4,580.00 507
4th Sep 2025 (Thu) 4,553.00 4,557.00 4,553.00 4,557.00 1,645
3rd Sep 2025 (Wed) 4,577.00 4,577.00 4,574.00 4,574.00 754
2nd Sep 2025 (Tue) 4,554.00 4,578.00 4,554.00 4,564.00 726
1st Sep 2025 (Mon) 4,553.00 4,553.00 4,542.00 4,542.00 7
29th Aug 2025 (Fri) 4,562.00 4,562.00 4,539.00 4,539.00 5
28th Aug 2025 (Thu) 4,554.00 4,562.00 4,554.00 4,562.00 10
27th Aug 2025 (Wed) 4,597.50 4,597.50 4,554.00 4,554.00 1
26th Aug 2025 (Tue) 4,603.00 4,603.00 4,597.50 4,597.50 0
25th Aug 2025 (Mon) 4,603.00 4,603.00 4,603.00 4,603.00 0
22nd Aug 2025 (Fri) 4,587.00 4,603.00 4,587.00 4,603.00 9,747
See more Xemerg Mkt Sw price history

Xemerg Mkt Sw (XMEM) Regulatory News

Date Source Headline
4th Oct 2022 4:36 pm RNS Price Monitoring Extension
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
12th Mar 2020 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
11th Nov 2016 10:04 am BUS Net Asset Value(s)
9th Nov 2016 6:03 pm BUS Net Asset Value(s)
9th Nov 2016 5:45 pm BUS Net Asset Value(s)
7th Nov 2016 4:44 pm BUS Net Asset Value(s)
4th Nov 2016 3:44 pm BUS Net Asset Value(s)
3rd Nov 2016 1:13 pm BUS Net Asset Value(s)
See more Xemerg Mkt Sw regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered