Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xemerg Mkt Sw (XMEM) Share Price

Price 5,447.00p on 06-02-2026 at 19:35:05
Change 56.50p 1.04%
Buy 5,495.00p
Sell 5,488.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,474.00p
Day's Volume: 9
Last Close: 5,491.50p
Open: 5,447.00p
ISIN: LU0292107645
Day's Range 5,447.00p - 5,447.00p
52wk Range: 3,601.00p - 5,514.00p
Market Capitalisation: £N/A
VWAP: 5,447.00p
Shares in Issue: N/A

Sector:

Xemerg Mkt Sw (XMEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,474.00p SI Trade
 15:09:30 - 06-Feb-26
Unknown* 0 5,447.00p SI Trade
 11:56:36 - 06-Feb-26
Sell* 9 5,447.00p Automatic Execution
 11:56:36 - 06-Feb-26
Unknown* 0 5,411.00p SI Trade
 08:00:48 - 06-Feb-26
Sell* 8 5,412.00p Automatic Execution
 15:43:17 - 05-Feb-26
Buy* 96 5,395.00p Automatic Execution
 12:49:09 - 05-Feb-26
Buy* 95 5,428.00p Automatic Execution
 09:03:17 - 05-Feb-26
Unknown* 0 5,421.00p SI Trade
 16:19:42 - 04-Feb-26
Buy* 47 5,454.00p Suspected BUY Trade
 15:19:08 - 04-Feb-26
Unknown* 0 5,466.00p SI Trade
 14:42:18 - 04-Feb-26
See more Xemerg Mkt Sw trades

Xemerg Mkt Sw (XMEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,447.00 5,447.00 5,447.00 5,491.50 9
5th Feb 2026 (Thu) 5,428.00 5,428.00 5,395.00 5,435.00 199
4th Feb 2026 (Wed) 5,476.00 5,476.00 5,466.00 5,421.50 506
3rd Feb 2026 (Tue) 5,473.00 5,480.00 5,457.00 5,457.00 2,697
2nd Feb 2026 (Mon) 5,310.00 5,312.00 5,310.00 5,421.50 194
30th Jan 2026 (Fri) 5,421.00 5,444.00 5,421.00 5,423.50 359
29th Jan 2026 (Thu) 5,500.00 5,514.00 5,439.00 5,439.00 2,308
28th Jan 2026 (Wed) 5,464.50 5,493.50 5,464.50 5,493.50 3,701
27th Jan 2026 (Tue) 5,462.00 5,462.00 5,462.00 5,464.50 95
26th Jan 2026 (Mon) 5,397.00 5,403.00 5,396.00 5,403.00 3,232
23rd Jan 2026 (Fri) 5,418.00 5,418.00 5,418.00 5,411.00 33
22nd Jan 2026 (Thu) 5,450.00 5,464.00 5,450.00 5,461.00 332
21st Jan 2026 (Wed) 5,367.00 5,432.00 5,367.00 5,432.00 206
20th Jan 2026 (Tue) 5,361.00 5,367.00 5,335.00 5,367.00 200
19th Jan 2026 (Mon) 5,414.00 5,414.00 5,412.00 5,412.00 2,755
16th Jan 2026 (Fri) 5,429.00 5,429.00 5,422.00 5,396.50 10
15th Jan 2026 (Thu) 5,394.00 5,453.00 5,394.00 5,453.00 98
14th Jan 2026 (Wed) 5,352.00 5,368.00 5,352.00 5,369.00 179
13th Jan 2026 (Tue) 5,331.00 5,367.00 5,331.00 5,367.00 107
12th Jan 2026 (Mon) 5,323.00 5,360.00 5,321.00 5,360.00 281
9th Jan 2026 (Fri) 5,284.00 5,323.00 5,284.00 5,320.00 286
8th Jan 2026 (Thu) 5,286.00 5,286.00 5,285.00 5,285.00 439
7th Jan 2026 (Wed) 5,301.00 5,301.00 5,293.00 5,300.00 1,157
See more Xemerg Mkt Sw price history

Xemerg Mkt Sw (XMEM) Regulatory News

Date Source Headline
4th Oct 2022 4:36 pm RNS Price Monitoring Extension
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
12th Mar 2020 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
11th Nov 2016 10:04 am BUS Net Asset Value(s)
9th Nov 2016 6:03 pm BUS Net Asset Value(s)
9th Nov 2016 5:45 pm BUS Net Asset Value(s)
7th Nov 2016 4:44 pm BUS Net Asset Value(s)
4th Nov 2016 3:44 pm BUS Net Asset Value(s)
3rd Nov 2016 1:13 pm BUS Net Asset Value(s)
See more Xemerg Mkt Sw regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered