| Price | $94.90 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $1.13 1.21% |
| Buy | $95.00 |
| Sell | $94.80 |
| Buy / Sell XMED Shares | |
| Last Trade: | Sell 360.00 at $94.90 |
| Day's Volume: | 10,174 |
| Last Close: | $94.90 |
| Open: | $94.38 |
| ISIN: | LU0274209237 |
| Day's Range | $94.38 - $95.23 |
| 52wk Range: | $78.09 - $96.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.16675 |
| Shares in Issue: | N/A |
Recent Trades History Xeurope 1c $ (XMED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $94.90 | Uncrossing Trade |
15:35:01 - 03-May-24 |
| Sell* | 1 | $94.79 | Automatic Execution |
14:51:58 - 03-May-24 |
| Sell* | 66 | $94.73 | SI Trade |
14:40:45 - 03-May-24 |
| Sell* | 180 | $94.65 | Automatic Execution |
14:13:02 - 03-May-24 |
| Buy* | 3,224 | $95.21 | Automatic Execution |
13:13:09 - 03-May-24 |
| Buy* | 2,616 | $95.21 | Automatic Execution |
13:13:02 - 03-May-24 |
| Buy* | 2,660 | $95.21 | Automatic Execution |
13:13:02 - 03-May-24 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:41:28 - 03-May-24 |
| Buy* | 33 | $94.49 | Automatic Execution |
09:31:56 - 03-May-24 |
| Buy* | 18 | $94.51 | Automatic Execution |
09:10:41 - 03-May-24 |
