| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.28 | 135.52 | 134.72 | 134.72 | 31,620 |
| 25th Sep 2026 (Fri) | 135.42 | 135.72 | 134.90 | 135.05 | 37,878 |
| 24th Sep 2026 (Thu) | 134.62 | 135.00 | 134.24 | 134.24 | 12,493 |
| 23rd Sep 2026 (Wed) | 136.66 | 136.66 | 135.04 | 135.24 | 11,510 |
| 22nd Sep 2026 (Tue) | 136.76 | 137.14 | 135.70 | 136.16 | 37,988 |
| 21st Sep 2026 (Mon) | 136.22 | 136.90 | 136.20 | 136.41 | 10,748 |
| 18th Sep 2026 (Fri) | 136.60 | 136.60 | 134.80 | 135.04 | 24,221 |
| 17th Sep 2026 (Thu) | 136.30 | 136.96 | 136.10 | 136.70 | 54,805 |
| 16th Sep 2026 (Wed) | 136.20 | 136.54 | 136.06 | 136.18 | 16,098 |
| 15th Sep 2026 (Tue) | 135.66 | 136.14 | 134.88 | 135.66 | 21,717 |
| 14th Sep 2026 (Mon) | 136.40 | 136.94 | 135.74 | 136.09 | 19,180 |
| 11th Sep 2026 (Fri) | 137.14 | 138.10 | 137.02 | 137.48 | 10,796 |
| 10th Sep 2026 (Thu) | 138.50 | 138.50 | 136.66 | 137.02 | 75,150 |
| 9th Sep 2026 (Wed) | 139.44 | 139.68 | 137.82 | 138.10 | 25,771 |
| 8th Sep 2026 (Tue) | 139.60 | 140.20 | 139.16 | 140.06 | 15,615 |
| 7th Sep 2026 (Mon) | 139.82 | 139.98 | 139.36 | 140.17 | 315 |
| 4th Sep 2026 (Fri) | 140.08 | 140.26 | 139.48 | 140.10 | 13,193 |
| 3rd Sep 2026 (Thu) | 139.18 | 140.16 | 139.16 | 140.08 | 13,194 |
| 2nd Sep 2026 (Wed) | 138.36 | 139.20 | 138.06 | 139.02 | 1,864 |
| 1st Sep 2026 (Tue) | 140.10 | 140.30 | 138.88 | 139.14 | 16,958 |
| 31st Aug 2026 (Mon) | 141.04 | 141.04 | 141.04 | 141.04 | 0 |
| 28th Aug 2026 (Fri) | 141.50 | 141.62 | 140.92 | 141.04 | 12,194 |
| 27th Aug 2026 (Thu) | 141.82 | 141.82 | 140.56 | 140.78 | 3,504 |
| 26th Aug 2026 (Wed) | 142.36 | 142.54 | 141.90 | 141.89 | 1,777 |
| 25th Aug 2026 (Tue) | 142.02 | 142.40 | 141.94 | 142.40 | 7,883 |
| 24th Aug 2026 (Mon) | 141.60 | 141.72 | 141.38 | 141.75 | 25,677 |
| 21st Aug 2026 (Fri) | 141.32 | 141.82 | 141.32 | 141.80 | 5,919 |
| 20th Aug 2026 (Thu) | 140.52 | 141.28 | 140.52 | 141.13 | 13,578 |
| 19th Aug 2026 (Wed) | 140.28 | 141.12 | 140.18 | 140.94 | 6,326 |
| 18th Aug 2026 (Tue) | 140.52 | 140.56 | 140.06 | 140.06 | 3,112 |
| 17th Aug 2026 (Mon) | 141.86 | 141.86 | 141.14 | 141.14 | 4,879 |
| 14th Aug 2026 (Fri) | 141.42 | 141.42 | 141.04 | 141.34 | 9,278 |
| 13th Aug 2026 (Thu) | 141.02 | 141.44 | 140.98 | 141.02 | 17,824 |
| 12th Aug 2026 (Wed) | 141.26 | 141.56 | 140.86 | 140.86 | 7,341 |
| 11th Aug 2026 (Tue) | 141.12 | 141.74 | 140.84 | 141.12 | 4,951 |
| 10th Aug 2026 (Mon) | 141.38 | 141.40 | 140.92 | 141.20 | 29,932 |
| 7th Aug 2026 (Fri) | 140.42 | 141.92 | 140.42 | 141.28 | 7,282 |
| 6th Aug 2026 (Thu) | 141.10 | 141.10 | 140.56 | 140.49 | 3,259 |
| 5th Aug 2026 (Wed) | 140.96 | 141.02 | 140.08 | 140.44 | 2,242 |
| 4th Aug 2026 (Tue) | 139.50 | 140.22 | 139.50 | 140.04 | 11,646 |
| 3rd Aug 2026 (Mon) | 139.08 | 139.26 | 138.86 | 138.93 | 5,297 |
| 31st Jul 2026 (Fri) | 139.64 | 139.64 | 137.54 | 138.26 | 6,602 |
| 30th Jul 2026 (Thu) | 136.74 | 138.86 | 136.74 | 138.52 | 55,907 |
| 29th Jul 2026 (Wed) | 136.72 | 136.88 | 135.68 | 135.75 | 5,801 |