| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.06 | 136.06 | 135.30 | 135.72 | 10,537 |
| 9th Jul 2026 (Thu) | 135.24 | 135.66 | 134.60 | 135.64 | 41,711 |
| 8th Jul 2026 (Wed) | 136.96 | 136.96 | 133.80 | 133.92 | 8,273 |
| 7th Jul 2026 (Tue) | 137.80 | 137.80 | 136.72 | 136.81 | 37,540 |
| 6th Jul 2026 (Mon) | 137.98 | 138.20 | 136.90 | 137.32 | 16,599 |
| 3rd Jul 2026 (Fri) | 137.86 | 138.22 | 137.30 | 138.06 | 28,400 |
| 2nd Jul 2026 (Thu) | 134.66 | 137.76 | 134.66 | 137.34 | 32,896 |
| 1st Jul 2026 (Wed) | 135.54 | 135.54 | 134.04 | 134.97 | 40,180 |
| 30th Jun 2026 (Tue) | 135.14 | 136.08 | 134.88 | 135.90 | 31,790 |
| 29th Jun 2026 (Mon) | 134.40 | 134.62 | 134.06 | 134.46 | 2,517 |
| 26th Jun 2026 (Fri) | 133.94 | 134.32 | 133.42 | 134.28 | 18,649 |
| 25th Jun 2026 (Thu) | 133.80 | 134.98 | 133.60 | 134.81 | 20,868 |
| 24th Jun 2026 (Wed) | 133.32 | 133.38 | 132.66 | 133.38 | 30,933 |
| 23rd Jun 2026 (Tue) | 133.58 | 134.02 | 133.34 | 133.75 | 27,017 |
| 22nd Jun 2026 (Mon) | 135.04 | 135.54 | 134.48 | 135.30 | 3,545 |
| 19th Jun 2026 (Fri) | 134.68 | 135.10 | 134.68 | 134.88 | 6,540 |
| 18th Jun 2026 (Thu) | 135.80 | 136.12 | 134.76 | 135.26 | 15,428 |
| 17th Jun 2026 (Wed) | 136.54 | 136.92 | 136.54 | 137.01 | 1,916 |
| 16th Jun 2026 (Tue) | 136.08 | 136.88 | 136.08 | 136.54 | 1,586 |
| 15th Jun 2026 (Mon) | 137.46 | 137.46 | 136.06 | 136.06 | 21,494 |
| 12th Jun 2026 (Fri) | 134.44 | 135.42 | 134.30 | 135.41 | 8,798 |
| 11th Jun 2026 (Thu) | 131.70 | 133.26 | 131.70 | 132.34 | 16,482 |
| 10th Jun 2026 (Wed) | 132.16 | 132.44 | 130.76 | 131.86 | 26,691 |
| 9th Jun 2026 (Tue) | 132.34 | 133.70 | 131.92 | 131.92 | 7,522 |
| 8th Jun 2026 (Mon) | 131.20 | 132.72 | 131.20 | 132.52 | 14,805 |
| 5th Jun 2026 (Fri) | 133.92 | 134.60 | 132.66 | 132.66 | 31,617 |
| 4th Jun 2026 (Thu) | 133.32 | 134.06 | 133.00 | 134.04 | 15,828 |
| 3rd Jun 2026 (Wed) | 133.90 | 133.94 | 133.04 | 133.04 | 23,604 |
| 2nd Jun 2026 (Tue) | 134.56 | 134.82 | 133.98 | 134.40 | 22,640 |
| 1st Jun 2026 (Mon) | 134.50 | 134.52 | 132.76 | 133.52 | 21,741 |
| 29th May 2026 (Fri) | 134.82 | 135.22 | 134.58 | 134.94 | 61,831 |
| 28th May 2026 (Thu) | 133.98 | 134.54 | 133.52 | 134.44 | 32,475 |
| 27th May 2026 (Wed) | 135.22 | 135.70 | 134.56 | 134.82 | 10,484 |
| 26th May 2026 (Tue) | 135.56 | 135.68 | 134.50 | 134.50 | 5,035 |
| 25th May 2026 (Mon) | 133.84 | 133.84 | 133.84 | 133.84 | 0 |
| 22nd May 2026 (Fri) | 133.62 | 133.96 | 133.26 | 133.84 | 25,794 |
| 21st May 2026 (Thu) | 132.42 | 133.38 | 131.82 | 132.72 | 39,294 |
| 20th May 2026 (Wed) | 130.30 | 133.24 | 130.16 | 132.69 | 13,704 |
| 19th May 2026 (Tue) | 130.70 | 131.80 | 130.48 | 130.48 | 14,771 |
| 18th May 2026 (Mon) | 128.92 | 131.24 | 128.84 | 130.68 | 41,185 |
| 15th May 2026 (Fri) | 130.80 | 131.02 | 129.44 | 129.44 | 26,659 |
| 14th May 2026 (Thu) | 132.50 | 132.76 | 132.02 | 132.54 | 36,254 |
| 13th May 2026 (Wed) | 131.52 | 131.58 | 130.50 | 131.36 | 21,790 |
| 12th May 2026 (Tue) | 130.92 | 131.40 | 130.62 | 130.59 | 10,514 |
| 11th May 2026 (Mon) | 132.16 | 132.58 | 131.78 | 132.54 | 3,963 |