| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 130.30 | 133.24 | 130.16 | 132.69 | 13,704 |
| 19th May 2026 (Tue) | 130.70 | 131.80 | 130.48 | 130.48 | 14,771 |
| 18th May 2026 (Mon) | 128.92 | 131.24 | 128.84 | 130.68 | 41,185 |
| 15th May 2026 (Fri) | 130.80 | 131.02 | 129.44 | 129.44 | 26,659 |
| 14th May 2026 (Thu) | 132.50 | 132.76 | 132.02 | 132.54 | 36,254 |
| 13th May 2026 (Wed) | 131.52 | 131.58 | 130.50 | 131.36 | 21,790 |
| 12th May 2026 (Tue) | 130.92 | 131.40 | 130.62 | 130.59 | 10,514 |
| 11th May 2026 (Mon) | 132.16 | 132.58 | 131.78 | 132.54 | 3,963 |
| 8th May 2026 (Fri) | 131.56 | 132.70 | 131.50 | 132.22 | 17,824 |
| 7th May 2026 (Thu) | 134.50 | 134.68 | 132.80 | 132.80 | 20,030 |
| 6th May 2026 (Wed) | 132.20 | 135.12 | 132.20 | 133.98 | 85,406 |
| 5th May 2026 (Tue) | 129.36 | 130.68 | 129.36 | 130.62 | 16,162 |
| 4th May 2026 (Mon) | 132.12 | 132.12 | 132.12 | 132.12 | 0 |
| 1st May 2026 (Fri) | 131.32 | 132.20 | 131.28 | 132.12 | 24,107 |
| 30th Apr 2026 (Thu) | 128.16 | 131.24 | 128.16 | 131.24 | 80,778 |
| 29th Apr 2026 (Wed) | 129.84 | 129.90 | 128.50 | 128.77 | 14,150 |
| 28th Apr 2026 (Tue) | 129.84 | 130.26 | 129.30 | 129.83 | 11,197 |
| 27th Apr 2026 (Mon) | 131.04 | 131.74 | 130.42 | 130.46 | 6,722 |
| 24th Apr 2026 (Fri) | 130.48 | 131.48 | 129.88 | 130.60 | 24,439 |
| 23rd Apr 2026 (Thu) | 131.00 | 131.48 | 130.52 | 131.51 | 52,065 |
| 22nd Apr 2026 (Wed) | 132.56 | 132.74 | 131.28 | 131.30 | 19,307 |
| 21st Apr 2026 (Tue) | 133.70 | 133.84 | 132.18 | 132.18 | 11,365 |
| 20th Apr 2026 (Mon) | 133.04 | 133.72 | 133.04 | 133.74 | 17,407 |
| 17th Apr 2026 (Fri) | 132.44 | 135.00 | 132.44 | 134.90 | 7,124 |
| 16th Apr 2026 (Thu) | 133.30 | 133.30 | 132.34 | 132.34 | 19,436 |
| 15th Apr 2026 (Wed) | 133.12 | 133.30 | 132.64 | 132.64 | 17,769 |
| 14th Apr 2026 (Tue) | 132.36 | 133.34 | 132.36 | 133.21 | 8,644 |
| 13th Apr 2026 (Mon) | 129.90 | 131.02 | 129.68 | 130.86 | 12,824 |
| 10th Apr 2026 (Fri) | 130.72 | 132.00 | 130.58 | 131.38 | 8,930 |
| 9th Apr 2026 (Thu) | 130.20 | 130.20 | 129.38 | 130.11 | 5,116 |
| 8th Apr 2026 (Wed) | 130.52 | 131.42 | 129.90 | 130.56 | 45,325 |
| 7th Apr 2026 (Tue) | 126.12 | 126.60 | 124.16 | 124.44 | 46,690 |
| 6th Apr 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 3rd Apr 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2nd Apr 2026 (Thu) | 123.90 | 125.50 | 123.64 | 125.50 | 5,929 |
| 1st Apr 2026 (Wed) | 126.04 | 126.28 | 125.26 | 126.24 | 34,606 |
| 31st Mar 2026 (Tue) | 121.32 | 123.04 | 121.00 | 122.22 | 8,082 |
| 30th Mar 2026 (Mon) | 120.04 | 121.40 | 120.04 | 121.04 | 7,680 |
| 27th Mar 2026 (Fri) | 121.64 | 121.86 | 119.98 | 120.44 | 10,414 |
| 26th Mar 2026 (Thu) | 122.34 | 122.70 | 121.62 | 121.67 | 13,503 |
| 25th Mar 2026 (Wed) | 123.38 | 124.16 | 122.74 | 123.68 | 48,640 |
| 24th Mar 2026 (Tue) | 121.74 | 122.20 | 120.56 | 121.88 | 30,177 |
| 23rd Mar 2026 (Mon) | 117.80 | 123.72 | 116.94 | 121.24 | 541,715 |