| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $135.72 | Suspected BUY Trade |
16:35:19 - 10-Jul-26 |
| Buy* | 534 | $135.46 | Automatic Execution |
16:13:47 - 10-Jul-26 |
| Buy* | 1,387 | $135.46 | Automatic Execution |
16:13:47 - 10-Jul-26 |
| Sell* | 172 | $135.54 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 127 | $135.82 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 144 | $135.84 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 76 | $135.82 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 424 | $135.30 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 76 | $135.40 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 1,474 | $135.60 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 682 | $135.64 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 147 | $135.66 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 220 | $135.68 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 173 | $135.66 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 7 | $135.78 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 669 | $135.78 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 2 | $135.74 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 125 | $135.70 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 41 | $135.62 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Buy* | 36 | $135.58 | Automatic Execution |
14:35:55 - 10-Jul-26 |
| Buy* | 313 | $135.76 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 331 | $135.74 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 19 | $135.64 | Automatic Execution |
14:08:51 - 10-Jul-26 |
| Buy* | 476 | $135.88 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 160 | $135.70 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 1,387 | $135.62 | Automatic Execution |
13:12:54 - 10-Jul-26 |
| Sell* | 416 | $135.86 | Automatic Execution |
08:13:00 - 10-Jul-26 |
| Sell* | 121 | $135.94 | Automatic Execution |
08:09:22 - 10-Jul-26 |
| Sell* | 101 | $135.68 | Automatic Execution |
08:00:07 - 10-Jul-26 |
| Sell* | 101 | $135.68 | Automatic Execution |
08:00:06 - 10-Jul-26 |
| Buy* | 74 | $136.06 | Suspected BUY Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 375 | $136.06 | SI Trade |
07:45:00 - 10-Jul-26 |
| Unknown* | -375 | $0.00 | SI Trade Correction |
07:45:00 - 10-Jul-26 |
| Unknown* | 375 | $0.00 | SI Trade |
07:45:00 - 10-Jul-26 |
| Buy* | 187 | $135.62329 | SI Trade |
17:00:29 - 09-Jul-26 |
| Buy* | 920 | $135.54 | Automatic Execution |
16:20:07 - 09-Jul-26 |
| Buy* | 50 | $135.58 | Automatic Execution |
16:18:34 - 09-Jul-26 |
| Buy* | 658 | $135.58 | Automatic Execution |
16:06:19 - 09-Jul-26 |
| Buy* | 659 | $135.40 | Automatic Execution |
15:53:59 - 09-Jul-26 |
| Buy* | 12 | $135.64 | Automatic Execution |
15:33:26 - 09-Jul-26 |
| Buy* | 541 | $135.54 | Automatic Execution |
15:30:10 - 09-Jul-26 |
| Buy* | 184 | $135.54 | Automatic Execution |
15:25:45 - 09-Jul-26 |
| Buy* | 247 | $135.52 | Automatic Execution |
15:19:54 - 09-Jul-26 |
| Buy* | 87 | $135.60 | Automatic Execution |
15:15:51 - 09-Jul-26 |
| Buy* | 176 | $135.52 | Automatic Execution |
15:13:07 - 09-Jul-26 |
| Buy* | 416 | $135.52 | Automatic Execution |
15:13:07 - 09-Jul-26 |
| Sell* | 150 | $135.56 | Automatic Execution |
15:12:49 - 09-Jul-26 |
| Buy* | 229 | $135.66 | Automatic Execution |
15:06:22 - 09-Jul-26 |
| Buy* | 637 | $135.50 | Automatic Execution |
15:02:40 - 09-Jul-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
14:50:21 - 09-Jul-26 |
| Sell* | 10 | $135.42 | Automatic Execution |
14:50:21 - 09-Jul-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
14:50:21 - 09-Jul-26 |
| Sell* | 41 | $135.42 | Automatic Execution |
14:50:21 - 09-Jul-26 |
| Buy* | 718 | $135.44 | Automatic Execution |
14:47:27 - 09-Jul-26 |
| Buy* | 7 | $135.30 | Automatic Execution |
14:40:05 - 09-Jul-26 |
| Buy* | 13 | $135.38 | Result of RFQ |
14:38:19 - 09-Jul-26 |
| Buy* | 290 | $135.28 | Automatic Execution |
14:32:53 - 09-Jul-26 |
| Buy* | 50 | $135.36 | Automatic Execution |
14:31:43 - 09-Jul-26 |
| Buy* | 150 | $135.36 | Automatic Execution |
14:31:43 - 09-Jul-26 |
| Buy* | 200 | $135.36 | Automatic Execution |
14:31:43 - 09-Jul-26 |
| Buy* | 50 | $135.36 | Automatic Execution |
14:31:43 - 09-Jul-26 |
| Buy* | 50 | $135.36 | Automatic Execution |
14:31:43 - 09-Jul-26 |
| Sell* | 40 | $135.28 | SI Trade |
14:25:29 - 09-Jul-26 |
| Buy* | 147 | $135.32 | Automatic Execution |
14:25:13 - 09-Jul-26 |
| Sell* | 1,394 | $135.28 | Automatic Execution |
14:24:15 - 09-Jul-26 |
| Sell* | 1,394 | $135.28 | Automatic Execution |
14:24:15 - 09-Jul-26 |
| Sell* | 1,394 | $135.28 | Automatic Execution |
14:24:15 - 09-Jul-26 |
| Buy* | 509 | $135.28 | Automatic Execution |
14:17:28 - 09-Jul-26 |
| Buy* | 100 | $135.28 | Automatic Execution |
14:17:28 - 09-Jul-26 |
| Buy* | 128 | $135.18 | Automatic Execution |
14:08:33 - 09-Jul-26 |
| Buy* | 447 | $135.18 | Automatic Execution |
14:08:33 - 09-Jul-26 |
| Buy* | 178 | $135.20 | Automatic Execution |
14:08:21 - 09-Jul-26 |
| Buy* | 775 | $134.98 | Automatic Execution |
13:56:01 - 09-Jul-26 |
| Sell* | 41 | $135.06 | Automatic Execution |
13:43:05 - 09-Jul-26 |
| Buy* | 221 | $135.16 | Automatic Execution |
13:42:16 - 09-Jul-26 |
| Buy* | 311 | $135.14 | Automatic Execution |
13:39:48 - 09-Jul-26 |
| Buy* | 352 | $135.14 | Automatic Execution |
13:39:48 - 09-Jul-26 |
| Buy* | 259 | $134.96 | Automatic Execution |
13:28:40 - 09-Jul-26 |
| Buy* | 472 | $134.96 | Automatic Execution |
13:28:40 - 09-Jul-26 |
| Buy* | 425 | $134.94 | Automatic Execution |
13:21:33 - 09-Jul-26 |
| Buy* | 144 | $134.94 | Automatic Execution |
13:21:31 - 09-Jul-26 |
| Sell* | 1,961 | $134.96 | Automatic Execution |
13:03:01 - 09-Jul-26 |
| Buy* | 247 | $134.94 | Automatic Execution |
13:02:48 - 09-Jul-26 |
| Buy* | 486 | $134.94 | Automatic Execution |
13:02:48 - 09-Jul-26 |
| Sell* | 1 | $134.92 | Automatic Execution |
12:53:26 - 09-Jul-26 |
| Sell* | 33 | $134.92 | Automatic Execution |
12:53:26 - 09-Jul-26 |
| Buy* | 642 | $134.86 | Automatic Execution |
12:51:38 - 09-Jul-26 |
| Buy* | 25 | $134.76 | Automatic Execution |
12:38:53 - 09-Jul-26 |
| Buy* | 329 | $134.76 | Automatic Execution |
12:38:43 - 09-Jul-26 |
| Buy* | 329 | $134.76 | Automatic Execution |
12:38:43 - 09-Jul-26 |
| Buy* | 640 | $134.66 | Automatic Execution |
12:25:22 - 09-Jul-26 |
| Sell* | 701 | $134.76 | Automatic Execution |
12:15:14 - 09-Jul-26 |
| Buy* | 577 | $134.74 | Automatic Execution |
12:12:35 - 09-Jul-26 |
| Sell* | 1 | $134.60 | Automatic Execution |
12:06:18 - 09-Jul-26 |
| Sell* | 6 | $134.60 | Automatic Execution |
12:06:18 - 09-Jul-26 |
| Sell* | 16 | $134.60 | Automatic Execution |
12:06:18 - 09-Jul-26 |
| Sell* | 144 | $134.60 | Automatic Execution |
12:06:18 - 09-Jul-26 |
| Buy* | 353 | $134.66 | Automatic Execution |
12:03:20 - 09-Jul-26 |
| Buy* | 50 | $134.64 | Automatic Execution |
12:03:07 - 09-Jul-26 |
| Buy* | 50 | $134.64 | Automatic Execution |
12:03:05 - 09-Jul-26 |
| Buy* | 144 | $134.64 | Automatic Execution |
12:02:03 - 09-Jul-26 |
| Sell* | 1 | $134.60 | Automatic Execution |
12:01:11 - 09-Jul-26 |
| Sell* | 15 | $134.60 | Automatic Execution |
12:01:11 - 09-Jul-26 |
| Buy* | 724 | $134.68 | Automatic Execution |
11:47:28 - 09-Jul-26 |
| Buy* | 672 | $134.72 | Automatic Execution |
11:43:29 - 09-Jul-26 |
| Buy* | 4,775 | $134.8251 | SI Trade |
11:29:33 - 09-Jul-26 |
| Unknown* | 352 | $134.82 | OTC Trade |
11:28:23 - 09-Jul-26 |
| Buy* | 320 | $134.80 | Automatic Execution |
11:27:12 - 09-Jul-26 |
| Unknown* | 2,483 | $134.86 | OTC Trade |
11:25:16 - 09-Jul-26 |
| Sell* | 382 | $134.88 | Automatic Execution |
11:24:39 - 09-Jul-26 |
| Buy* | 382 | $134.88 | Automatic Execution |
11:22:37 - 09-Jul-26 |
| Buy* | 557 | $134.80 | Automatic Execution |
11:14:30 - 09-Jul-26 |
| Sell* | 8 | $134.82 | Automatic Execution |
11:05:20 - 09-Jul-26 |
| Sell* | 322 | $134.82 | Automatic Execution |
11:05:20 - 09-Jul-26 |
| Sell* | 35 | $134.82 | Automatic Execution |
11:05:20 - 09-Jul-26 |
| Buy* | 205 | $134.82 | Automatic Execution |
11:04:05 - 09-Jul-26 |
| Buy* | 413 | $134.82 | Automatic Execution |
11:04:05 - 09-Jul-26 |
| Buy* | 10 | $134.82 | Automatic Execution |
11:02:24 - 09-Jul-26 |
| Sell* | 1,394 | $134.80 | Automatic Execution |
10:56:00 - 09-Jul-26 |
| Buy* | 350 | $134.70 | Automatic Execution |
10:52:51 - 09-Jul-26 |
| Buy* | 50 | $134.68 | Automatic Execution |
10:52:45 - 09-Jul-26 |
| Buy* | 117 | $134.68 | Automatic Execution |
10:52:43 - 09-Jul-26 |
| Buy* | 84 | $134.66 | Automatic Execution |
10:48:43 - 09-Jul-26 |
| Buy* | 45 | $134.66 | Automatic Execution |
10:48:43 - 09-Jul-26 |
| Buy* | 712 | $134.62 | Automatic Execution |
10:37:23 - 09-Jul-26 |
| Buy* | 633 | $134.82 | Automatic Execution |
10:24:59 - 09-Jul-26 |
| Buy* | 364 | $134.86 | Automatic Execution |
10:14:24 - 09-Jul-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
10:14:15 - 09-Jul-26 |
| Sell* | 3 | $134.84 | Automatic Execution |
10:14:15 - 09-Jul-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
10:14:15 - 09-Jul-26 |
| Sell* | 14 | $134.84 | Automatic Execution |
10:14:15 - 09-Jul-26 |
| Sell* | 413 | $134.84 | Automatic Execution |
10:14:15 - 09-Jul-26 |
| Sell* | 17 | $134.84 | Automatic Execution |
10:14:15 - 09-Jul-26 |
| Buy* | 406 | $134.88 | Automatic Execution |
10:10:38 - 09-Jul-26 |
| Sell* | 1 | $134.86 | SI Trade |
10:02:05 - 09-Jul-26 |
| Buy* | 9 | $134.979 | Suspected BUY Trade |
09:59:25 - 09-Jul-26 |
| Buy* | 694 | $134.90 | Automatic Execution |
09:57:55 - 09-Jul-26 |
| Sell* | 540 | $135.12 | Automatic Execution |
08:37:50 - 09-Jul-26 |
| Sell* | 47 | $135.14 | SI Trade |
08:11:50 - 09-Jul-26 |
| Sell* | 1,051 | $135.22 | Automatic Execution |
08:06:44 - 09-Jul-26 |
| Sell* | 151 | $135.22 | Automatic Execution |
08:06:43 - 09-Jul-26 |
| Sell* | 36 | $135.24 | Uncrossing Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 0 | $133.96 | SI Trade |
16:17:28 - 08-Jul-26 |
| Sell* | 8 | $133.96 | Automatic Execution |
16:17:21 - 08-Jul-26 |
| Unknown* | 0 | $134.08 | SI Trade |
16:15:20 - 08-Jul-26 |
| Sell* | 7 | $134.08 | Automatic Execution |
16:15:12 - 08-Jul-26 |
| Unknown* | 0 | $134.16 | SI Trade |
16:13:44 - 08-Jul-26 |
| Sell* | 7 | $134.16 | Automatic Execution |
16:13:09 - 08-Jul-26 |
| Unknown* | 0 | $134.28 | SI Trade |
16:09:32 - 08-Jul-26 |
| Sell* | 7 | $134.28 | Automatic Execution |
16:08:49 - 08-Jul-26 |
| Unknown* | 0 | $134.32 | SI Trade |
16:00:48 - 08-Jul-26 |
| Sell* | 11 | $134.32 | Automatic Execution |
16:00:26 - 08-Jul-26 |
| Sell* | 172 | $134.50 | Automatic Execution |
15:39:06 - 08-Jul-26 |
| Buy* | 507 | $134.56 | Automatic Execution |
15:33:26 - 08-Jul-26 |
| Buy* | 569 | $134.88 | Automatic Execution |
15:13:29 - 08-Jul-26 |
| Sell* | 102 | $134.96 | Automatic Execution |
15:05:59 - 08-Jul-26 |
| Buy* | 86 | $135.00 | Automatic Execution |
15:01:44 - 08-Jul-26 |
| Buy* | 10 | $134.70 | Automatic Execution |
14:26:47 - 08-Jul-26 |
| Sell* | 701 | $134.82 | Automatic Execution |
14:14:58 - 08-Jul-26 |
| Buy* | 689 | $134.70 | Automatic Execution |
13:14:26 - 08-Jul-26 |
| Sell* | 18 | $134.54 | Automatic Execution |
12:45:45 - 08-Jul-26 |
| Sell* | 26 | $134.54 | Automatic Execution |
12:45:45 - 08-Jul-26 |
| Sell* | 19 | $134.54 | Automatic Execution |
12:45:45 - 08-Jul-26 |
| Buy* | 144 | $134.64 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 102 | $134.28 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 1 | $134.18 | Automatic Execution |
11:35:19 - 08-Jul-26 |
| Sell* | 1,323 | $134.18 | Automatic Execution |
11:35:18 - 08-Jul-26 |
| Unknown* | 0 | $133.96 | SI Trade |
11:28:22 - 08-Jul-26 |
| Unknown* | 0 | $133.96 | OTC Trade |
11:28:22 - 08-Jul-26 |
| Buy* | 37 | $133.96 | Automatic Execution |
11:28:22 - 08-Jul-26 |
| Buy* | 149 | $133.96 | Automatic Execution |
11:28:22 - 08-Jul-26 |
| Sell* | 1,323 | $134.00 | Automatic Execution |
11:20:57 - 08-Jul-26 |
| Sell* | 2 | $133.80 | Automatic Execution |
11:10:23 - 08-Jul-26 |
| Sell* | 260 | $133.7436 | SI Trade |
11:07:02 - 08-Jul-26 |
| Sell* | 12 | $133.80 | SI Trade |
10:12:05 - 08-Jul-26 |
| Buy* | 4 | $134.06 | SI Trade |
10:05:50 - 08-Jul-26 |
| Sell* | 101 | $135.12 | Automatic Execution |
09:16:39 - 08-Jul-26 |
| Sell* | 1,323 | $135.66 | Automatic Execution |
08:40:59 - 08-Jul-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
08:00:37 - 08-Jul-26 |
| Buy* | 30 | $136.96 | Suspected BUY Trade |
08:00:05 - 08-Jul-26 |
| Unknown* | 423 | $136.96 | SI Trade |
07:45:00 - 08-Jul-26 |
| Unknown* | -423 | $0.00 | SI Trade Correction |
07:45:00 - 08-Jul-26 |
| Unknown* | 423 | $0.00 | SI Trade |
07:45:00 - 08-Jul-26 |
| Buy* | 10,529 | $136.6957 | SI Trade |
16:58:28 - 07-Jul-26 |
| Buy* | 49 | $136.80 | Automatic Execution |
16:25:54 - 07-Jul-26 |
| Buy* | 131 | $136.72 | Automatic Execution |
16:25:54 - 07-Jul-26 |
| Buy* | 50 | $136.72 | Automatic Execution |
16:17:04 - 07-Jul-26 |
| Buy* | 170 | $136.84 | Automatic Execution |
16:11:06 - 07-Jul-26 |
| Sell* | 164 | $136.84 | Automatic Execution |
16:09:46 - 07-Jul-26 |
| Sell* | 194 | $136.84 | Automatic Execution |
16:09:46 - 07-Jul-26 |
| Buy* | 164 | $136.86 | Automatic Execution |
16:03:47 - 07-Jul-26 |
| Buy* | 48 | $136.98 | Automatic Execution |
15:59:42 - 07-Jul-26 |
| Buy* | 34 | $136.94 | Automatic Execution |
15:58:05 - 07-Jul-26 |
| Buy* | 45 | $136.94 | Automatic Execution |
15:56:56 - 07-Jul-26 |
| Buy* | 1 | $136.98 | Automatic Execution |
15:53:58 - 07-Jul-26 |
| Sell* | 27 | $136.90 | Automatic Execution |
15:52:32 - 07-Jul-26 |
| Sell* | 18 | $136.94 | Automatic Execution |
15:51:52 - 07-Jul-26 |
| Sell* | 21 | $136.94 | Automatic Execution |
15:51:52 - 07-Jul-26 |
| Buy* | 52 | $136.98 | Automatic Execution |
15:51:20 - 07-Jul-26 |
| Sell* | 33 | $136.90 | Automatic Execution |
15:48:57 - 07-Jul-26 |