| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $132.78 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 8 | $132.76 | Automatic Execution |
16:26:28 - 21-May-26 |
| Buy* | 18 | $132.76 | Automatic Execution |
16:26:28 - 21-May-26 |
| Buy* | 10 | $132.76 | Automatic Execution |
16:13:33 - 21-May-26 |
| Buy* | 17 | $132.60 | Automatic Execution |
16:09:39 - 21-May-26 |
| Buy* | 925 | $132.93 | SI Trade |
16:02:24 - 21-May-26 |
| Buy* | 10 | $132.84 | Automatic Execution |
15:58:56 - 21-May-26 |
| Buy* | 19 | $132.74 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 11 | $132.74 | Automatic Execution |
15:45:15 - 21-May-26 |
| Buy* | 14 | $132.58 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 10 | $132.48 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 14 | $132.76 | Automatic Execution |
15:12:12 - 21-May-26 |
| Buy* | 13 | $132.74 | Automatic Execution |
15:09:18 - 21-May-26 |
| Buy* | 178 | $132.90 | Automatic Execution |
15:01:13 - 21-May-26 |
| Buy* | 88 | $132.88 | Automatic Execution |
15:01:13 - 21-May-26 |
| Buy* | 19 | $132.82 | Automatic Execution |
14:59:11 - 21-May-26 |
| Buy* | 72 | $132.68 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 190 | $132.58 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 205 | $132.58 | Automatic Execution |
14:52:34 - 21-May-26 |
| Buy* | 176 | $132.60 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 31 | $132.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 31 | $132.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 178 | $132.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 171 | $132.46 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 70 | $132.48 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 184 | $132.30 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 183 | $132.30 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 203 | $132.28 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 126 | $132.24 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 50 | $132.24 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 189 | $132.22 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 195 | $132.18 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 190 | $132.18 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 191 | $132.16 | Automatic Execution |
14:49:14 - 21-May-26 |
| Buy* | 206 | $132.16 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 177 | $132.12 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 188 | $132.12 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 13 | $132.12 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 199 | $132.10 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 185 | $132.08 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 192 | $132.06 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 40 | $132.04 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 50 | $132.04 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 177 | $132.02 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 182 | $132.02 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 174 | $132.02 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 206 | $132.00 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 171 | $132.00 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 178 | $131.98 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 184 | $131.96 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 204 | $131.98 | Automatic Execution |
14:45:25 - 21-May-26 |
| Buy* | 174 | $131.98 | Automatic Execution |
14:45:20 - 21-May-26 |
| Buy* | 183 | $131.94 | Automatic Execution |
14:45:15 - 21-May-26 |
| Buy* | 137 | $131.92 | Automatic Execution |
14:45:10 - 21-May-26 |
| Buy* | 50 | $131.92 | Automatic Execution |
14:45:10 - 21-May-26 |
| Buy* | 152 | $131.90 | Automatic Execution |
14:45:05 - 21-May-26 |
| Buy* | 187 | $131.90 | Automatic Execution |
14:41:40 - 21-May-26 |
| Buy* | 201 | $131.88 | Automatic Execution |
14:41:35 - 21-May-26 |
| Sell* | 174 | $131.84 | Automatic Execution |
14:41:07 - 21-May-26 |
| Buy* | 190 | $131.88 | Automatic Execution |
14:40:45 - 21-May-26 |
| Buy* | 207 | $131.86 | Automatic Execution |
14:40:40 - 21-May-26 |
| Buy* | 198 | $131.84 | Automatic Execution |
14:40:29 - 21-May-26 |
| Buy* | 170 | $131.94 | Automatic Execution |
14:39:45 - 21-May-26 |
| Buy* | 201 | $131.90 | Automatic Execution |
14:39:21 - 21-May-26 |
| Buy* | 194 | $131.90 | Automatic Execution |
14:39:16 - 21-May-26 |
| Sell* | 172 | $131.88 | Automatic Execution |
14:39:11 - 21-May-26 |
| Buy* | 25 | $131.86 | Automatic Execution |
14:39:06 - 21-May-26 |
| Buy* | 150 | $131.86 | Automatic Execution |
14:39:06 - 21-May-26 |
| Buy* | 195 | $131.86 | Automatic Execution |
14:39:01 - 21-May-26 |
| Buy* | 202 | $131.94 | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 186 | $131.94 | Automatic Execution |
14:38:17 - 21-May-26 |
| Buy* | 206 | $131.94 | Automatic Execution |
14:38:12 - 21-May-26 |
| Buy* | 193 | $131.90 | Automatic Execution |
14:38:07 - 21-May-26 |
| Buy* | 97 | $131.90 | Automatic Execution |
14:38:02 - 21-May-26 |
| Buy* | 50 | $131.90 | Automatic Execution |
14:38:01 - 21-May-26 |
| Buy* | 50 | $131.90 | Automatic Execution |
14:38:01 - 21-May-26 |
| Buy* | 173 | $131.88 | Automatic Execution |
14:37:49 - 21-May-26 |
| Buy* | 185 | $131.86 | Automatic Execution |
14:37:26 - 21-May-26 |
| Sell* | 200 | $131.88 | Automatic Execution |
14:36:41 - 21-May-26 |
| Buy* | 198 | $131.86 | Automatic Execution |
14:36:36 - 21-May-26 |
| Sell* | 205 | $131.84 | Automatic Execution |
14:36:22 - 21-May-26 |
| Buy* | 174 | $131.82 | Automatic Execution |
14:36:17 - 21-May-26 |
| Buy* | 189 | $131.82 | Automatic Execution |
14:36:12 - 21-May-26 |
| Buy* | 182 | $131.84 | Automatic Execution |
14:35:59 - 21-May-26 |
| Sell* | 187 | $131.82 | Automatic Execution |
14:35:50 - 21-May-26 |
| Buy* | 204 | $131.88 | Automatic Execution |
14:35:28 - 21-May-26 |
| Sell* | 181 | $131.86 | Automatic Execution |
14:35:23 - 21-May-26 |
| Buy* | 14 | $131.88 | Automatic Execution |
14:35:23 - 21-May-26 |
| Buy* | 200 | $131.84 | Automatic Execution |
14:35:18 - 21-May-26 |
| Buy* | 183 | $131.84 | Automatic Execution |
14:35:13 - 21-May-26 |
| Buy* | 182 | $131.84 | Automatic Execution |
14:35:08 - 21-May-26 |
| Buy* | 178 | $131.84 | Automatic Execution |
14:35:03 - 21-May-26 |
| Sell* | 188 | $131.86 | Automatic Execution |
14:34:58 - 21-May-26 |
| Sell* | 201 | $131.86 | Automatic Execution |
14:34:53 - 21-May-26 |
| Buy* | 11 | $131.88 | Automatic Execution |
14:34:48 - 21-May-26 |
| Sell* | 171 | $131.82 | Automatic Execution |
14:34:48 - 21-May-26 |
| Buy* | 202 | $131.84 | Automatic Execution |
14:34:43 - 21-May-26 |
| Sell* | 175 | $131.82 | Automatic Execution |
14:34:38 - 21-May-26 |
| Sell* | 180 | $131.84 | Automatic Execution |
14:34:33 - 21-May-26 |
| Sell* | 181 | $131.84 | Automatic Execution |
14:34:28 - 21-May-26 |
| Buy* | 380 | $132.10 | Automatic Execution |
14:28:25 - 21-May-26 |
| Buy* | 17 | $132.06 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 10 | $132.02 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 17 | $132.08 | Automatic Execution |
14:13:01 - 21-May-26 |
| Buy* | 14 | $132.08 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 18 | $132.14 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 11 | $132.24 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 14 | $132.20 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 2 | $132.16 | Automatic Execution |
13:33:43 - 21-May-26 |
| Buy* | 88 | $132.14 | Automatic Execution |
13:33:43 - 21-May-26 |
| Buy* | 11 | $131.92 | Automatic Execution |
13:30:49 - 21-May-26 |
| Buy* | 15 | $131.92 | Automatic Execution |
13:27:56 - 21-May-26 |
| Buy* | 88 | $132.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1,136 | $132.02 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 88 | $132.02 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 10 | $132.14 | Automatic Execution |
13:19:31 - 21-May-26 |
| Buy* | 20 | $132.12 | Automatic Execution |
13:19:27 - 21-May-26 |
| Buy* | 14 | $132.12 | Automatic Execution |
13:09:26 - 21-May-26 |
| Buy* | 17 | $132.18 | Automatic Execution |
13:02:10 - 21-May-26 |
| Buy* | 15 | $132.10 | Automatic Execution |
12:59:51 - 21-May-26 |
| Buy* | 88 | $132.06 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 15 | $132.06 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 17 | $132.06 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 88 | $132.06 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 88 | $132.06 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 10 | $132.22 | Automatic Execution |
12:39:59 - 21-May-26 |
| Buy* | 8 | $132.18 | Automatic Execution |
12:38:42 - 21-May-26 |
| Buy* | 88 | $132.18 | Automatic Execution |
12:38:38 - 21-May-26 |
| Buy* | 63 | $132.18 | Automatic Execution |
12:38:38 - 21-May-26 |
| Buy* | 88 | $132.16 | Automatic Execution |
12:38:25 - 21-May-26 |
| Buy* | 88 | $132.20 | Automatic Execution |
12:37:52 - 21-May-26 |
| Buy* | 88 | $132.20 | Automatic Execution |
12:37:52 - 21-May-26 |
| Buy* | 88 | $132.20 | Automatic Execution |
12:37:52 - 21-May-26 |
| Buy* | 88 | $132.20 | Automatic Execution |
12:37:51 - 21-May-26 |
| Buy* | 88 | $132.20 | Automatic Execution |
12:37:51 - 21-May-26 |
| Buy* | 88 | $132.20 | Automatic Execution |
12:37:15 - 21-May-26 |
| Sell* | 50 | $132.22 | Automatic Execution |
12:37:04 - 21-May-26 |
| Sell* | 50 | $132.22 | Automatic Execution |
12:37:04 - 21-May-26 |
| Sell* | 50 | $132.22 | Automatic Execution |
12:37:04 - 21-May-26 |
| Sell* | 50 | $132.22 | Automatic Execution |
12:37:04 - 21-May-26 |
| Sell* | 50 | $132.22 | Automatic Execution |
12:37:04 - 21-May-26 |
| Sell* | 50 | $132.22 | Automatic Execution |
12:37:04 - 21-May-26 |
| Sell* | 388 | $132.28 | Automatic Execution |
12:34:40 - 21-May-26 |
| Sell* | 50 | $132.28 | Automatic Execution |
12:34:40 - 21-May-26 |
| Sell* | 84 | $132.32 | Automatic Execution |
12:33:32 - 21-May-26 |
| Sell* | 450 | $132.32 | Automatic Execution |
12:33:32 - 21-May-26 |
| Buy* | 16 | $132.28 | Automatic Execution |
12:28:42 - 21-May-26 |
| Buy* | 10 | $132.28 | Automatic Execution |
12:28:42 - 21-May-26 |
| Buy* | 50 | $132.30 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 50 | $132.30 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 50 | $132.30 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 50 | $132.30 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 163 | $132.30 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 70 | $132.30 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 16 | $132.24 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 13 | $132.22 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 17 | $132.18 | Automatic Execution |
12:11:09 - 21-May-26 |
| Sell* | 88 | $132.20 | Automatic Execution |
12:04:18 - 21-May-26 |
| Buy* | 11 | $131.98 | Automatic Execution |
12:01:44 - 21-May-26 |
| Sell* | 132 | $132.14 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 88 | $132.14 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 88 | $132.14 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 88 | $132.12 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 132 | $132.12 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 88 | $132.06 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 132 | $132.06 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 132 | $132.06 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 88 | $132.06 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 88 | $132.06 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 88 | $132.06 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 50 | $132.04 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 50 | $132.04 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 50 | $132.04 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 169 | $132.04 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 24 | $132.02 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 11 | $131.94 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 46 | $132.02 | Automatic Execution |
11:43:49 - 21-May-26 |
| Buy* | 50 | $132.02 | Automatic Execution |
11:43:49 - 21-May-26 |
| Buy* | 70 | $131.88 | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 69 | $131.86 | Automatic Execution |
11:42:50 - 21-May-26 |
| Sell* | 1,327 | $132.00 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 13 | $132.00 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 2,960 | $132.00 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
11:40:00 - 21-May-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
11:40:00 - 21-May-26 |
| Buy* | 13 | $132.36 | Automatic Execution |
11:37:26 - 21-May-26 |
| Buy* | 16 | $132.30 | Automatic Execution |
11:33:14 - 21-May-26 |
| Buy* | 14 | $132.62 | Automatic Execution |
11:27:19 - 21-May-26 |
| Buy* | 11 | $132.62 | Automatic Execution |
11:27:19 - 21-May-26 |
| Buy* | 14 | $132.58 | Automatic Execution |
11:27:12 - 21-May-26 |
| Buy* | 21 | $132.58 | Automatic Execution |
11:27:12 - 21-May-26 |
| Sell* | 69 | $132.96 | Automatic Execution |
11:25:29 - 21-May-26 |
| Sell* | 69 | $133.12 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 226 | $133.14 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 132 | $133.32 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 88 | $133.32 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 14 | $133.30 | Automatic Execution |
11:13:50 - 21-May-26 |