| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $134.72 | Suspected BUY Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 14 | $134.86 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 77 | $134.86 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 50 | $134.86 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 50 | $134.86 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 186 | $134.86 | Automatic Execution |
16:11:41 - 28-Sep-26 |
| Buy* | 144 | $134.86 | Automatic Execution |
16:11:35 - 28-Sep-26 |
| Buy* | 50 | $134.92 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Sell* | 4 | $134.86 | Automatic Execution |
16:06:21 - 28-Sep-26 |
| Buy* | 187 | $134.96 | Automatic Execution |
16:05:27 - 28-Sep-26 |
| Buy* | 3 | $134.96 | Automatic Execution |
15:59:27 - 28-Sep-26 |
| Buy* | 73 | $134.92 | Automatic Execution |
15:58:17 - 28-Sep-26 |
| Buy* | 185 | $134.84 | Automatic Execution |
15:57:31 - 28-Sep-26 |
| Sell* | 261 | $134.86 | Automatic Execution |
15:57:19 - 28-Sep-26 |
| Sell* | 50 | $134.86 | Automatic Execution |
15:57:19 - 28-Sep-26 |
| Buy* | 120 | $134.86 | Automatic Execution |
15:56:18 - 28-Sep-26 |
| Buy* | 50 | $134.86 | Automatic Execution |
15:56:18 - 28-Sep-26 |
| Buy* | 166 | $134.84 | Automatic Execution |
15:56:10 - 28-Sep-26 |
| Buy* | 180 | $134.84 | Automatic Execution |
15:55:39 - 28-Sep-26 |
| Buy* | 193 | $134.84 | Automatic Execution |
15:55:33 - 28-Sep-26 |
| Buy* | 172 | $134.82 | Automatic Execution |
15:55:17 - 28-Sep-26 |
| Sell* | 207 | $134.90 | Automatic Execution |
15:53:17 - 28-Sep-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
15:53:17 - 28-Sep-26 |
| Buy* | 137 | $135.00 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 50 | $135.00 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 147 | $134.92 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 50 | $134.92 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 184 | $134.94 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 193 | $134.94 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 203 | $134.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 168 | $135.00 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 185 | $135.00 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 175 | $135.00 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 21 | $135.22 | Automatic Execution |
15:40:58 - 28-Sep-26 |
| Buy* | 197 | $135.22 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Buy* | 180 | $135.24 | Automatic Execution |
15:40:05 - 28-Sep-26 |
| Buy* | 179 | $135.24 | Automatic Execution |
15:40:00 - 28-Sep-26 |
| Buy* | 189 | $135.26 | Automatic Execution |
15:39:55 - 28-Sep-26 |
| Buy* | 198 | $135.26 | Automatic Execution |
15:39:50 - 28-Sep-26 |
| Buy* | 134 | $135.28 | Automatic Execution |
15:39:39 - 28-Sep-26 |
| Sell* | 50 | $135.28 | Automatic Execution |
15:38:41 - 28-Sep-26 |
| Buy* | 50 | $135.38 | Automatic Execution |
15:36:51 - 28-Sep-26 |
| Buy* | 185 | $135.38 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 180 | $135.38 | Automatic Execution |
15:32:58 - 28-Sep-26 |
| Buy* | 188 | $135.38 | Automatic Execution |
15:32:50 - 28-Sep-26 |
| Buy* | 202 | $135.38 | Automatic Execution |
15:32:44 - 28-Sep-26 |
| Buy* | 185 | $135.38 | Automatic Execution |
15:32:29 - 28-Sep-26 |
| Buy* | 196 | $135.38 | Automatic Execution |
15:32:23 - 28-Sep-26 |
| Buy* | 199 | $135.38 | Automatic Execution |
15:32:18 - 28-Sep-26 |
| Buy* | 198 | $135.38 | Automatic Execution |
15:32:13 - 28-Sep-26 |
| Buy* | 173 | $135.38 | Automatic Execution |
15:32:07 - 28-Sep-26 |
| Buy* | 166 | $135.42 | Automatic Execution |
15:31:46 - 28-Sep-26 |
| Sell* | 85 | $135.40 | Automatic Execution |
15:31:39 - 28-Sep-26 |
| Sell* | 50 | $135.42 | Automatic Execution |
15:31:23 - 28-Sep-26 |
| Buy* | 198 | $135.48 | Automatic Execution |
15:30:34 - 28-Sep-26 |
| Sell* | 74 | $135.44 | Automatic Execution |
15:26:20 - 28-Sep-26 |
| Buy* | 365 | $135.52 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 154 | $135.48 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 85 | $135.42 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 50 | $135.42 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 375 | $135.4551 | SI Trade |
15:19:59 - 28-Sep-26 |
| Sell* | 13 | $135.34 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 49 | $135.46 | Automatic Execution |
15:13:54 - 28-Sep-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
15:12:49 - 28-Sep-26 |
| Buy* | 122 | $135.44 | Automatic Execution |
15:09:05 - 28-Sep-26 |
| Buy* | 50 | $135.44 | Automatic Execution |
15:08:21 - 28-Sep-26 |
| Buy* | 178 | $135.42 | Automatic Execution |
15:07:55 - 28-Sep-26 |
| Buy* | 190 | $135.42 | Automatic Execution |
15:07:43 - 28-Sep-26 |
| Buy* | 174 | $135.40 | Automatic Execution |
15:07:08 - 28-Sep-26 |
| Buy* | 199 | $135.36 | Automatic Execution |
15:06:01 - 28-Sep-26 |
| Buy* | 388 | $135.50 | Automatic Execution |
14:58:20 - 28-Sep-26 |
| Buy* | 113 | $135.52 | Automatic Execution |
14:58:20 - 28-Sep-26 |
| Buy* | 192 | $135.50 | Automatic Execution |
14:58:20 - 28-Sep-26 |
| Buy* | 136 | $135.48 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 50 | $135.48 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 145 | $135.46 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 50 | $135.44 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 1,792 | $135.50 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 170 | $135.46 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 122 | $135.50 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 50 | $135.44 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1,836 | $135.38 | Automatic Execution |
14:44:29 - 28-Sep-26 |
| Buy* | 50 | $135.32 | Automatic Execution |
14:43:27 - 28-Sep-26 |
| Sell* | 73 | $135.12 | SI Trade |
14:32:55 - 28-Sep-26 |
| Sell* | 397 | $135.06 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Sell* | 17 | $135.26 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 60 | $135.26 | Automatic Execution |
14:14:17 - 28-Sep-26 |
| Sell* | 50 | $135.18 | Automatic Execution |
14:02:22 - 28-Sep-26 |
| Buy* | 50 | $135.28 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 50 | $135.20 | Automatic Execution |
13:40:25 - 28-Sep-26 |
| Buy* | 123 | $135.32 | Automatic Execution |
13:26:21 - 28-Sep-26 |
| Buy* | 21 | $135.40 | Result of RFQ |
13:21:17 - 28-Sep-26 |
| Sell* | 918 | $135.36 | Automatic Execution |
13:07:00 - 28-Sep-26 |
| Buy* | 50 | $135.18 | Automatic Execution |
13:04:54 - 28-Sep-26 |
| Buy* | 193 | $135.02 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 58 | $134.98 | Automatic Execution |
13:01:29 - 28-Sep-26 |
| Sell* | 16 | $134.98 | Automatic Execution |
13:01:29 - 28-Sep-26 |
| Buy* | 191 | $134.90 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 271 | $134.92 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 133 | $135.06 | Automatic Execution |
12:17:15 - 28-Sep-26 |
| Buy* | 70 | $134.98 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 50 | $134.98 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 50 | $134.98 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 918 | $134.92 | Automatic Execution |
12:11:37 - 28-Sep-26 |
| Sell* | 918 | $134.92 | Automatic Execution |
12:11:37 - 28-Sep-26 |
| Sell* | 918 | $134.92 | Automatic Execution |
12:11:36 - 28-Sep-26 |
| Sell* | 918 | $134.92 | Automatic Execution |
12:11:36 - 28-Sep-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
12:11:29 - 28-Sep-26 |
| Buy* | 179 | $134.82 | Automatic Execution |
12:06:43 - 28-Sep-26 |
| Buy* | 188 | $134.80 | Automatic Execution |
12:05:51 - 28-Sep-26 |
| Buy* | 179 | $134.84 | Automatic Execution |
12:05:07 - 28-Sep-26 |
| Buy* | 202 | $134.84 | Automatic Execution |
12:03:58 - 28-Sep-26 |
| Buy* | 150 | $134.84 | Automatic Execution |
12:03:53 - 28-Sep-26 |
| Sell* | 23 | $134.88 | Automatic Execution |
12:03:29 - 28-Sep-26 |
| Sell* | 50 | $134.88 | Automatic Execution |
12:03:20 - 28-Sep-26 |
| Sell* | 150 | $134.88 | Automatic Execution |
12:03:20 - 28-Sep-26 |
| Buy* | 50 | $134.96 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 175 | $134.98 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 50 | $134.90 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 158 | $134.8004 | Negotiated Trade |
11:42:45 - 28-Sep-26 |
| Buy* | 14 | $134.86 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 116 | $134.86 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 50 | $134.86 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 88 | $134.84 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Sell* | 150 | $134.84 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Buy* | 223 | $135.00 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 223 | $135.00 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 50 | $135.02 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 50 | $134.98 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 101 | $134.96 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 100 | $134.96 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 1,792 | $135.12 | Automatic Execution |
10:03:33 - 28-Sep-26 |
| Buy* | 1,195 | $135.12 | Automatic Execution |
10:03:33 - 28-Sep-26 |
| Sell* | 193 | $135.12 | Automatic Execution |
10:03:27 - 28-Sep-26 |
| Sell* | 192 | $135.16 | Automatic Execution |
10:02:45 - 28-Sep-26 |
| Sell* | 253 | $135.18 | Automatic Execution |
09:39:22 - 28-Sep-26 |
| Sell* | 253 | $135.20 | Automatic Execution |
09:39:06 - 28-Sep-26 |
| Sell* | 202 | $135.24 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 50 | $135.24 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 86 | $135.26 | Automatic Execution |
09:38:01 - 28-Sep-26 |
| Sell* | 150 | $135.26 | Automatic Execution |
09:37:58 - 28-Sep-26 |
| Sell* | 235 | $135.28 | Automatic Execution |
09:37:27 - 28-Sep-26 |
| Buy* | 1 | $135.38 | SI Trade |
09:34:53 - 28-Sep-26 |
| Sell* | 918 | $135.44 | Automatic Execution |
08:56:24 - 28-Sep-26 |
| Sell* | 6 | $135.20 | Automatic Execution |
08:42:42 - 28-Sep-26 |
| Sell* | 318 | $135.20 | Automatic Execution |
08:42:42 - 28-Sep-26 |
| Buy* | 1,792 | $135.10 | Automatic Execution |
08:22:35 - 28-Sep-26 |
| Unknown* | 0 | $135.18 | SI Trade |
08:21:30 - 28-Sep-26 |
| Buy* | 1 | $135.18 | Automatic Execution |
08:21:30 - 28-Sep-26 |
| Unknown* | 0 | $135.16 | SI Trade |
08:10:38 - 28-Sep-26 |
| Unknown* | 0 | $135.08 | SI Trade |
08:07:03 - 28-Sep-26 |
| Buy* | 13 | $135.28 | Suspected BUY Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 41 | $135.02 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 8 | $135.02 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 50 | $135.02 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 50 | $134.94 | Automatic Execution |
16:13:04 - 25-Sep-26 |
| Buy* | 47 | $134.94 | Automatic Execution |
16:11:52 - 25-Sep-26 |
| Sell* | 194 | $134.90 | Automatic Execution |
16:10:25 - 25-Sep-26 |
| Sell* | 1,197 | $135.00 | Automatic Execution |
16:08:11 - 25-Sep-26 |
| Sell* | 8 | $135.04 | Automatic Execution |
16:08:10 - 25-Sep-26 |
| Buy* | 186 | $135.06 | Automatic Execution |
16:07:34 - 25-Sep-26 |
| Sell* | 14 | $135.06 | Automatic Execution |
16:06:04 - 25-Sep-26 |
| Sell* | 4 | $135.06 | Automatic Execution |
16:06:04 - 25-Sep-26 |
| Buy* | 15 | $135.06 | Automatic Execution |
16:06:04 - 25-Sep-26 |
| Buy* | 74 | $135.08 | Automatic Execution |
16:03:20 - 25-Sep-26 |
| Buy* | 50 | $135.00 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 90 | $135.02 | Automatic Execution |
15:39:32 - 25-Sep-26 |
| Buy* | 1 | $135.04 | Automatic Execution |
15:38:19 - 25-Sep-26 |
| Sell* | 574 | $135.04 | Automatic Execution |
15:24:08 - 25-Sep-26 |
| Sell* | 2,010 | $135.04 | Automatic Execution |
15:24:07 - 25-Sep-26 |
| Sell* | 2,279 | $135.04 | Automatic Execution |
15:24:07 - 25-Sep-26 |
| Buy* | 44 | $135.04 | Automatic Execution |
15:24:06 - 25-Sep-26 |
| Buy* | 318 | $135.04 | Automatic Execution |
15:24:06 - 25-Sep-26 |
| Buy* | 50 | $135.04 | Automatic Execution |
15:24:06 - 25-Sep-26 |
| Buy* | 399 | $135.02 | Automatic Execution |
15:24:02 - 25-Sep-26 |
| Buy* | 50 | $134.98 | Automatic Execution |
15:20:54 - 25-Sep-26 |
| Buy* | 27 | $135.10 | Automatic Execution |
15:10:53 - 25-Sep-26 |
| Buy* | 74 | $134.94 | Automatic Execution |
15:07:17 - 25-Sep-26 |
| Sell* | 318 | $134.98 | Automatic Execution |
15:05:02 - 25-Sep-26 |
| Sell* | 4 | $134.98 | Automatic Execution |
15:05:00 - 25-Sep-26 |
| Sell* | 22 | $135.00 | Automatic Execution |
15:04:45 - 25-Sep-26 |
| Buy* | 50 | $135.26 | Automatic Execution |
14:52:12 - 25-Sep-26 |
| Buy* | 50 | $135.26 | Automatic Execution |
14:51:47 - 25-Sep-26 |
| Buy* | 119 | $135.26 | Automatic Execution |
14:51:45 - 25-Sep-26 |
| Buy* | 50 | $135.26 | Automatic Execution |
14:51:45 - 25-Sep-26 |
| Buy* | 50 | $135.24 | Automatic Execution |
14:51:35 - 25-Sep-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
14:38:53 - 25-Sep-26 |
| Buy* | 3 | $135.36 | Automatic Execution |
14:38:53 - 25-Sep-26 |
| Buy* | 199 | $135.34 | Automatic Execution |
14:38:14 - 25-Sep-26 |
| Buy* | 168 | $135.28 | Automatic Execution |
14:35:09 - 25-Sep-26 |
| Buy* | 13 | $135.32 | Automatic Execution |
14:34:19 - 25-Sep-26 |
| Buy* | 201 | $135.28 | Automatic Execution |
14:33:42 - 25-Sep-26 |
| Buy* | 180 | $135.28 | Automatic Execution |
14:33:34 - 25-Sep-26 |
| Buy* | 178 | $135.28 | Automatic Execution |
14:33:28 - 25-Sep-26 |
| Buy* | 200 | $135.32 | Automatic Execution |
14:33:12 - 25-Sep-26 |
| Buy* | 338 | $135.36 | Automatic Execution |
14:31:51 - 25-Sep-26 |
| Sell* | 2 | $135.28 | Automatic Execution |
14:24:40 - 25-Sep-26 |
| Buy* | 73 | $135.38 | Automatic Execution |
14:21:41 - 25-Sep-26 |
| Buy* | 1,197 | $135.44 | Automatic Execution |
14:18:25 - 25-Sep-26 |
| Buy* | 161 | $135.44 | Automatic Execution |
14:18:20 - 25-Sep-26 |