| Price | $113.76 on 16-07-2025 at 08:38:46 |
|---|---|
| Change | $-0.06 -0.05% |
| Buy | $113.94 |
| Sell | $113.90 |
| Buy / Sell XMED Shares | |
Xeurope 1c $ (XMED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $113.94 | SI Trade |
08:18:19 - 16-Jul-25 |
| Sell* | 30 | $113.76 | Automatic Execution |
08:04:00 - 16-Jul-25 |
| Sell* | 336 | $113.82 | Uncrossing Trade |
16:35:24 - 15-Jul-25 |
| Buy* | 97 | $114.02 | Automatic Execution |
16:29:56 - 15-Jul-25 |
| Sell* | 1,085 | $114.06 | Automatic Execution |
16:08:22 - 15-Jul-25 |
| Sell* | 1,260 | $114.06 | Automatic Execution |
16:08:22 - 15-Jul-25 |
| Sell* | 1,050 | $114.06 | Automatic Execution |
16:08:22 - 15-Jul-25 |
| Sell* | 544 | $114.06 | Automatic Execution |
16:08:22 - 15-Jul-25 |
| Unknown* | 1,890 | $114.336 | OTC Trade |
15:30:55 - 15-Jul-25 |
| Buy* | 75 | $114.34 | Result of RFQ |
15:30:33 - 15-Jul-25 |
Xeurope 1c $ (XMED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 12th Mar 2020 4:44 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:54 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:26 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:50 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:15 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:54 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:14 pm | BUS | Net Asset Value(s) |
