| Price | $96.16 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $0.44 0.46% |
| Buy | $96.18 |
| Sell | $96.08 |
| Buy / Sell XMED Shares | |
| Last Trade: | Buy 120.00 at $96.16 |
| Day's Volume: | 3,382 |
| Last Close: | $96.13 |
| Open: | $95.64 |
| ISIN: | LU0274209237 |
| Day's Range | $95.63 - $96.16 |
| 52wk Range: | $86.61 - $103.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.66576 |
| Shares in Issue: | N/A |
Recent Trades History Xeurope 1c $ (XMED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $96.16 | Automatic Execution |
16:27:43 - 04-Dec-24 |
| Sell* | 67 | $96.01 | Automatic Execution |
16:08:28 - 04-Dec-24 |
| Sell* | 83 | $96.01 | Automatic Execution |
16:08:28 - 04-Dec-24 |
| Sell* | 83 | $95.74 | Automatic Execution |
14:06:06 - 04-Dec-24 |
| Buy* | 444 | $95.63 | Automatic Execution |
10:37:43 - 04-Dec-24 |
| Buy* | 472 | $95.63 | Automatic Execution |
10:37:43 - 04-Dec-24 |
| Buy* | 1,260 | $95.63 | Automatic Execution |
10:37:43 - 04-Dec-24 |
| Buy* | 544 | $95.63 | Automatic Execution |
10:37:43 - 04-Dec-24 |
| Buy* | 292 | $95.5993 | Suspected BUY Trade |
09:12:13 - 04-Dec-24 |
| Sell* | 17 | $95.64 | Uncrossing Trade |
08:00:25 - 04-Dec-24 |
