| Price | $122.82 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | $-0.80 -0.65% |
| Buy | $123.06 |
| Sell | $122.96 |
Xeurope 1c $ (XMED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.82 | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 928 | $123.00 | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Buy* | 76 | $123.00 | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Buy* | 96 | $122.98 | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Sell* | 4,341 | $122.94531 | SI Trade |
16:17:55 - 12-Dec-25 |
| Buy* | 10 | $123.32 | Automatic Execution |
15:31:02 - 12-Dec-25 |
| Buy* | 96 | $123.32 | Automatic Execution |
15:31:02 - 12-Dec-25 |
| Buy* | 19 | $123.76 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 44 | $123.72 | Result of RFQ |
14:01:28 - 12-Dec-25 |
| Sell* | 277 | $124.00 | Automatic Execution |
09:08:57 - 12-Dec-25 |
Xeurope 1c $ (XMED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 12th Mar 2020 4:44 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:54 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:26 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:50 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:15 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:54 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:14 pm | BUS | Net Asset Value(s) |
