Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeurope 1c $ (XMED)

Intraday
Historical

Price	$92.90 on 15-01-2025 at 08:15:36
Change	$0.50 0.54%
Buy	$92.85
Sell	$92.78
Buy / Sell XMED Shares

Last Trade:	Sell 11.00 at $92.90
Day's Volume:	978
Last Close:	$92.40
Open:	$92.73
ISIN:	LU0274209237

Day's Range	$92.73 - $92.91
52wk Range:	$87.64 - $103.92
Market Capitalisation:	$N/A
VWAP:	$92.7981
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xeurope 1c $ (XMED)
Sell*	11	$92.90	Automatic Execution	08:07:52 - 15-Jan-25
Sell*	79	$92.90	Automatic Execution	08:07:51 - 15-Jan-25
Sell*	102	$92.90	Automatic Execution	08:07:50 - 15-Jan-25
Buy*	100	$92.91	Automatic Execution	08:05:48 - 15-Jan-25
Buy*	76	$92.90	Automatic Execution	08:04:29 - 15-Jan-25
Buy*	82	$92.75	Automatic Execution	08:02:33 - 15-Jan-25
Sell*	5	$92.80	Automatic Execution	08:02:03 - 15-Jan-25
Sell*	15	$92.80	Automatic Execution	08:02:03 - 15-Jan-25
Sell*	508	$92.73	Uncrossing Trade	08:00:11 - 15-Jan-25

Share Price History for Xeurope 1c $
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,201.54

Change0.00