| Price | $117.64 on 19-09-2025 at 18:00:09 |
|---|---|
| Change | $-0.56 -0.47% |
| Buy | $117.80 |
| Sell | $117.70 |
Xeurope 1c $ (XMED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $117.64 | Uncrossing Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 127 | $117.86 | Automatic Execution |
16:22:27 - 19-Sep-25 |
| Buy* | 336 | $117.90 | Automatic Execution |
16:11:17 - 19-Sep-25 |
| Buy* | 4,453 | $117.98 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 449 | $118.04 | Automatic Execution |
15:45:29 - 19-Sep-25 |
| Buy* | 521 | $118.04 | Automatic Execution |
15:45:29 - 19-Sep-25 |
| Buy* | 13 | $118.06 | Automatic Execution |
15:32:54 - 19-Sep-25 |
| Sell* | 312 | $118.02 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 174 | $118.10 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 106 | $118.10 | Automatic Execution |
15:16:19 - 19-Sep-25 |
Xeurope 1c $ (XMED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 12th Mar 2020 4:44 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:54 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:26 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:50 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:15 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:54 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:14 pm | BUS | Net Asset Value(s) |
