Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 2,329.25p on 07-08-2026 at 11:09:16
Change 0.00p 0%
Buy 2,342.50p
Sell 2,337.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 421.00 at 2,341.579p
Day's Volume: 842
Last Close: 2,329.25p
Open: 2,329.25p
ISIN: LU0292097317
Day's Range 0.00p - 0.00p
52wk Range: 1,963.60p - 2,329.50p
Market Capitalisation: £N/A
VWAP: 2,339.381p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 421 2,341.579p Ordinary
 11:01:49 - 07-Aug-26
Buy* 421 2,337.183p Ordinary
 10:44:10 - 07-Aug-26
Unknown* 0 2,329.0383p SI Trade
Currency Conversion
 09:27:23 - 07-Aug-26
Unknown* 0 2,326.04027p SI Trade
Currency Conversion
 09:23:06 - 07-Aug-26
Unknown* 0 2,332.50p SI Trade
 08:41:32 - 07-Aug-26
Unknown* 0 2,332.00p SI Trade
 08:41:23 - 07-Aug-26
Unknown* 0 2,331.50p SI Trade
 08:16:54 - 07-Aug-26
Unknown* 0 2,329.50p SI Trade
 15:31:19 - 06-Aug-26
Buy* 1 2,329.50p SI Trade
 15:30:53 - 06-Aug-26
Buy* 331 2,329.50p Automatic Execution
 12:38:33 - 06-Aug-26
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 2,329.50 2,329.50 2,329.50 2,329.25 520
5th Aug 2026 (Wed) 2,301.00 2,301.00 2,301.00 2,319.00 2,108
4th Aug 2026 (Tue) 2,281.50 2,304.75 2,281.50 2,304.75 3,662
3rd Aug 2026 (Mon) 2,282.00 2,288.00 2,277.50 2,281.50 304
31st Jul 2026 (Fri) 2,278.00 2,278.00 2,278.00 2,259.75 678
30th Jul 2026 (Thu) 2,273.50 2,273.50 2,273.50 2,268.50 311
29th Jul 2026 (Wed) 2,262.25 2,262.25 2,254.50 2,254.50 745
28th Jul 2026 (Tue) 2,255.25 2,262.25 2,255.25 2,262.25 15
27th Jul 2026 (Mon) 2,242.75 2,255.25 2,242.75 2,255.25 50
24th Jul 2026 (Fri) 2,225.50 2,242.75 2,225.50 2,242.75 1,633
23rd Jul 2026 (Thu) 2,246.00 2,246.00 2,246.00 2,225.50 2,406
22nd Jul 2026 (Wed) 2,231.50 2,231.50 2,229.00 2,249.25 1,067
21st Jul 2026 (Tue) 2,214.75 2,237.25 2,214.75 2,237.25 742
20th Jul 2026 (Mon) 2,221.25 2,221.25 2,214.75 2,214.75 434
17th Jul 2026 (Fri) 2,227.75 2,227.75 2,221.25 2,221.25 517
16th Jul 2026 (Thu) 2,211.00 2,211.00 2,211.00 2,227.75 78
15th Jul 2026 (Wed) 2,203.50 2,204.25 2,203.50 2,204.25 1,669
14th Jul 2026 (Tue) 2,200.75 2,203.50 2,200.75 2,203.50 85
13th Jul 2026 (Mon) 2,198.50 2,200.75 2,198.50 2,200.75 0
10th Jul 2026 (Fri) 2,188.75 2,198.50 2,188.75 2,198.50 917
9th Jul 2026 (Thu) 2,162.25 2,188.75 2,162.25 2,188.75 281
8th Jul 2026 (Wed) 2,201.75 2,201.75 2,162.25 2,162.25 1,751
7th Jul 2026 (Tue) 2,210.50 2,210.50 2,201.75 2,201.75 3
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
3rd Feb 2026 9:20 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value10,949.29
Change81.40

Login to your account

Forgot Password?

Not Registered