| Price | 1,911.20p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 13.70p 0.72% |
| Buy | 1,915.00p |
| Sell | 1,913.00p |
| Buy / Sell XMCX Shares | |
| Last Trade: | Sell 1,124.00 at 1,911.20p |
| Day's Volume: | 3,421 |
| Last Close: | 1,914.00p |
| Open: | 1,914.40p |
| ISIN: | LU0292097317 |
| Day's Range | 1,911.20p - 1,917.00p |
| 52wk Range: | 1,602.20p - 1,917.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,913.82076p |
| Shares in Issue: | N/A |
Recent Trades History Xftse 250 (XMCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,124 | 1,911.20p | Automatic Execution |
15:29:16 - 03-May-24 |
| Buy* | 379 | 1,917.00p | Automatic Execution |
15:09:49 - 03-May-24 |
| Buy* | 210 | 1,914.60p | Result of RFQ |
14:57:19 - 03-May-24 |
| Buy* | 210 | 1,914.806p | Suspected BUY Trade |
14:57:07 - 03-May-24 |
| Buy* | 163 | 1,914.40p | Automatic Execution |
14:17:32 - 03-May-24 |
| Sell* | 1,124 | 1,913.914p | Negotiated Trade |
13:14:47 - 03-May-24 |
| Buy* | 1 | 1,906.512p | Suspected BUY Trade |
08:01:00 - 03-May-24 |
