Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 2,182.25p on 06-02-2026 at 19:30:09
Change 7.25p 0.33%
Buy 2,185.50p
Sell 2,179.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 128.00 at 2,177.44p
Day's Volume: 357
Last Close: 2,182.25p
Open: 2,175.00p
ISIN: LU0292097317
Day's Range 0.00p - 0.00p
52wk Range: 1,667.40p - 2,208.00p
Market Capitalisation: £N/A
VWAP: 2,178.3451p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 2,177.44p Negotiated Trade
 15:11:30 - 06-Feb-26
Unknown* 0 2,177.00p SI Trade
 15:05:08 - 06-Feb-26
Unknown* 0 2,180.50p SI Trade
 12:27:45 - 06-Feb-26
Unknown* 0 2,180.50p SI Trade
 12:27:44 - 06-Feb-26
Buy* 229 2,178.851p Suspected BUY Trade
 12:18:05 - 06-Feb-26
Unknown* 0 2,177.50p SI Trade
 10:45:01 - 06-Feb-26
Unknown* 0 2,156.50p SI Trade
 08:41:13 - 06-Feb-26
Unknown* 0 2,169.50p SI Trade
 08:00:40 - 06-Feb-26
Sell* 190 2,171.062p Ordinary
 16:21:14 - 05-Feb-26
Buy* 250 2,170.128p Suspected BUY Trade
 15:39:59 - 05-Feb-26
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,175.00 2,182.25 2,175.00 2,182.25 357
5th Feb 2026 (Thu) 2,183.00 2,183.00 2,183.00 2,175.00 1,587
4th Feb 2026 (Wed) 2,192.50 2,200.00 2,192.50 2,195.50 737
3rd Feb 2026 (Tue) 2,188.50 2,188.50 2,188.50 2,188.75 392
2nd Feb 2026 (Mon) 2,201.00 2,201.00 2,201.00 2,201.00 2,685
30th Jan 2026 (Fri) 2,186.75 2,188.00 2,186.75 2,188.00 402
29th Jan 2026 (Thu) 2,208.00 2,208.00 2,208.00 2,186.75 1,179
28th Jan 2026 (Wed) 2,191.75 2,203.00 2,191.75 2,203.00 559
27th Jan 2026 (Tue) 2,198.00 2,198.00 2,193.50 2,191.75 3,842
26th Jan 2026 (Mon) 2,192.00 2,195.00 2,188.00 2,196.00 1,255
23rd Jan 2026 (Fri) 2,192.50 2,192.50 2,192.25 2,192.25 1,370
22nd Jan 2026 (Thu) 2,178.50 2,201.00 2,178.50 2,192.50 4,610
21st Jan 2026 (Wed) 2,156.50 2,169.50 2,156.50 2,169.50 203
20th Jan 2026 (Tue) 2,151.50 2,155.50 2,151.50 2,156.50 4,193
19th Jan 2026 (Mon) 2,170.50 2,170.50 2,170.50 2,170.75 1,809
16th Jan 2026 (Fri) 2,189.50 2,190.50 2,189.00 2,190.25 1,046
15th Jan 2026 (Thu) 2,164.00 2,188.50 2,164.00 2,188.75 1,519
14th Jan 2026 (Wed) 2,150.50 2,151.25 2,150.50 2,151.25 232
13th Jan 2026 (Tue) 2,164.00 2,164.00 2,150.50 2,150.50 2,292
12th Jan 2026 (Mon) 2,161.50 2,161.50 2,157.00 2,160.50 575
9th Jan 2026 (Fri) 2,152.00 2,160.00 2,152.00 2,162.50 1,676
8th Jan 2026 (Thu) 2,146.00 2,149.50 2,146.00 2,149.50 6
7th Jan 2026 (Wed) 2,145.50 2,146.00 2,145.50 2,146.00 2,585
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
3rd Feb 2026 9:20 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered