Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 2,269.25p on 18-09-2026 at 16:45:05
Change -13.75p -0.6%
Buy 2,272.00p
Sell 2,266.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,279.00p
Day's Volume: 0
Last Close: 2,269.25p
Open: 2,283.00p
ISIN: LU0292097317
Day's Range 0.00p - 0.00p
52wk Range: 1,963.60p - 2,351.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,279.00p SI Trade
 15:27:17 - 18-Sep-26
Unknown* 0 2,286.14493p SI Trade
Currency Conversion
 10:30:43 - 18-Sep-26
Unknown* 0 2,289.00p SI Trade
 08:16:58 - 18-Sep-26
Sell* 965 2,281.404p Ordinary
 16:23:36 - 17-Sep-26
Unknown* 0 2,288.00p SI Trade
 14:25:12 - 17-Sep-26
Buy* 47 2,270.00p Automatic Execution
 12:00:17 - 17-Sep-26
Unknown* 0 2,270.00p SI Trade
 11:37:41 - 17-Sep-26
Unknown* 0 2,273.00p SI Trade
 08:52:27 - 17-Sep-26
Unknown* 0 2,272.50p SI Trade
 08:52:26 - 17-Sep-26
Buy* 8 2,274.50p Suspected BUY Trade
 08:30:31 - 17-Sep-26
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2,283.00 2,283.00 2,269.25 2,269.25 0
17th Sep 2026 (Thu) 2,275.00 2,275.00 2,270.00 2,283.00 1,023
16th Sep 2026 (Wed) 2,235.25 2,256.75 2,235.25 2,256.75 93
15th Sep 2026 (Tue) 2,235.50 2,235.50 2,235.25 2,235.25 452
14th Sep 2026 (Mon) 2,236.50 2,236.50 2,236.50 2,235.50 899
11th Sep 2026 (Fri) 2,242.25 2,248.50 2,242.25 2,248.50 560
10th Sep 2026 (Thu) 2,257.75 2,257.75 2,242.25 2,242.25 2,750
9th Sep 2026 (Wed) 2,283.50 2,283.50 2,257.75 2,257.75 1,043
8th Sep 2026 (Tue) 2,296.00 2,296.00 2,283.50 2,283.50 274
7th Sep 2026 (Mon) 2,303.75 2,303.75 2,296.00 2,296.00 856
4th Sep 2026 (Fri) 2,299.50 2,299.50 2,299.50 2,303.75 1,073
3rd Sep 2026 (Thu) 2,284.00 2,295.75 2,284.00 2,295.75 4,528
2nd Sep 2026 (Wed) 2,314.50 2,314.50 2,285.00 2,284.00 456
1st Sep 2026 (Tue) 2,335.50 2,335.50 2,297.50 2,297.50 801
31st Aug 2026 (Mon) 2,335.50 2,335.50 2,335.50 2,335.50 0
28th Aug 2026 (Fri) 2,331.25 2,335.50 2,331.25 2,335.50 306
27th Aug 2026 (Thu) 2,331.75 2,331.75 2,331.25 2,331.25 3,508
26th Aug 2026 (Wed) 2,328.50 2,331.75 2,328.50 2,331.75 1,545
25th Aug 2026 (Tue) 2,330.00 2,330.00 2,328.00 2,328.50 884
24th Aug 2026 (Mon) 2,311.50 2,314.25 2,311.50 2,314.25 39
21st Aug 2026 (Fri) 2,300.50 2,311.50 2,300.50 2,311.50 871
20th Aug 2026 (Thu) 2,296.00 2,300.50 2,296.00 2,300.50 5,725
19th Aug 2026 (Wed) 2,324.50 2,324.50 2,304.50 2,304.50 189
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
3rd Feb 2026 9:20 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered