Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 250 (XMCX) Share Price

Intraday
Historical

Price	2,299.75p on 30-10-2026 at 19:35:05
Change	-18.50p -0.8%
Buy	2,302.50p
Sell	2,297.00p

Last Trade:	Unknown 0.00 at 2,303.00p
Day's Volume:	12
Last Close:	2,299.75p
Open:	2,318.25p
ISIN:	LU0292097317

Day's Range	0.00p - 0.00p
52wk Range:	1,963.60p - 2,351.00p
Market Capitalisation:	£N/A
VWAP:	2,308.19431p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 250 (XMCX) Latest Trades
Unknown*	0	2,303.00p	SI Trade	15:27:07 - 30-Oct-26
Buy*	2	2,302.06p	Suspected BUY Trade	15:22:54 - 30-Oct-26
Sell*	1	2,297.94p	Negotiated Trade	15:19:54 - 30-Oct-26
Unknown*	8	2,311.15896p	SI Trade Currency Conversion	14:42:20 - 30-Oct-26
Buy*	1	2,307.00p	SI Trade	10:17:32 - 30-Oct-26
Unknown*	0	2,321.50p	SI Trade	08:01:53 - 30-Oct-26
Unknown*	0	2,320.50p	SI Trade	15:45:06 - 29-Oct-26
Sell*	58	2,320.145p	Ordinary	14:50:00 - 29-Oct-26
Unknown*	6	2,306.14303p	SI Trade Currency Conversion	08:05:11 - 29-Oct-26
Unknown*	0	2,325.00p	SI Trade	08:00:55 - 29-Oct-26

See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	2,318.25	2,318.25	2,299.75	2,299.75	12
29th Oct 2026 (Thu)	2,312.00	2,318.25	2,312.00	2,318.25	68
28th Oct 2026 (Wed)	2,323.25	2,323.25	2,312.00	2,312.00	130
27th Oct 2026 (Tue)	2,301.50	2,323.25	2,301.50	2,323.25	1,227
26th Oct 2026 (Mon)	2,297.00	2,303.00	2,297.00	2,301.50	9,101
23rd Oct 2026 (Fri)	2,275.00	2,275.00	2,275.00	2,275.00	37
22nd Oct 2026 (Thu)	2,296.75	2,296.75	2,274.25	2,274.25	9
21st Oct 2026 (Wed)	2,292.50	2,292.50	2,292.50	2,296.75	869
20th Oct 2026 (Tue)	2,294.50	2,294.50	2,292.25	2,292.25	381
19th Oct 2026 (Mon)	2,304.50	2,304.50	2,294.50	2,294.50	812
16th Oct 2026 (Fri)	2,309.00	2,309.00	2,309.00	2,304.75	2,160
15th Oct 2026 (Thu)	2,293.00	2,299.00	2,293.00	2,299.00	290
14th Oct 2026 (Wed)	2,304.00	2,305.50	2,304.00	2,293.00	1,845
13th Oct 2026 (Tue)	2,289.50	2,289.50	2,289.00	2,283.50	434
12th Oct 2026 (Mon)	2,291.50	2,291.50	2,291.50	2,284.25	148
9th Oct 2026 (Fri)	2,279.50	2,279.50	2,279.50	2,275.75	603
8th Oct 2026 (Thu)	2,244.50	2,244.50	2,244.50	2,246.75	484
7th Oct 2026 (Wed)	2,273.75	2,273.75	2,255.25	2,255.25	2,898
6th Oct 2026 (Tue)	2,264.50	2,273.75	2,264.50	2,273.75	48
5th Oct 2026 (Mon)	2,269.50	2,269.50	2,264.50	2,264.50	259
2nd Oct 2026 (Fri)	2,266.50	2,269.50	2,266.50	2,269.50	223
1st Oct 2026 (Thu)	2,295.75	2,295.75	2,269.25	2,269.25	4,016

See more Xftse 250 price history

Date	Source	Headline
Xftse 250 (XMCX) Regulatory News
3rd Feb 2026 9:20 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 250 regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71