Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 250 (XMCX) Share Price

Intraday
Historical

Price	2,279.50p on 09-10-2026 at 18:35:06
Change	29.00p 1.29%
Buy	2,278.50p
Sell	2,273.00p

Last Trade:	Unknown 0.00 at 2,277.00p
Day's Volume:	603
Last Close:	2,275.75p
Open:	2,279.50p
ISIN:	LU0292097317

Day's Range	2,279.50p - 2,279.50p
52wk Range:	1,963.60p - 2,351.00p
Market Capitalisation:	£N/A
VWAP:	2,280.05274p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 250 (XMCX) Latest Trades
Unknown*	0	2,277.00p	SI Trade	15:49:34 - 09-Oct-26
Buy*	61	2,279.06p	Suspected BUY Trade	15:10:34 - 09-Oct-26
Buy*	2	2,279.50p	Automatic Execution	12:16:13 - 09-Oct-26
Buy*	512	2,281.5999p	Suspected BUY Trade	10:48:09 - 09-Oct-26
Sell*	4	2,274.50p	SI Trade	09:57:46 - 09-Oct-26
Unknown*	0	2,273.00p	SI Trade	09:08:07 - 09-Oct-26
Buy*	1	2,275.00p	SI Trade	08:03:00 - 09-Oct-26
Sell*	23	2,249.478p	Negotiated Trade	08:00:35 - 09-Oct-26
Sell*	18	2,248.45p	SI Trade	15:01:10 - 08-Oct-26
Sell*	2	2,240.00p	SI Trade	12:30:33 - 08-Oct-26

See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	2,279.50	2,279.50	2,279.50	2,275.75	603
8th Oct 2026 (Thu)	2,244.50	2,244.50	2,244.50	2,246.75	484
7th Oct 2026 (Wed)	2,273.75	2,273.75	2,255.25	2,255.25	2,898
6th Oct 2026 (Tue)	2,264.50	2,273.75	2,264.50	2,273.75	48
5th Oct 2026 (Mon)	2,269.50	2,269.50	2,264.50	2,264.50	259
2nd Oct 2026 (Fri)	2,266.50	2,269.50	2,266.50	2,269.50	223
1st Oct 2026 (Thu)	2,295.75	2,295.75	2,269.25	2,269.25	4,016
30th Sep 2026 (Wed)	2,286.75	2,295.75	2,286.75	2,295.75	1,011
29th Sep 2026 (Tue)	2,288.50	2,293.50	2,287.00	2,286.75	15,296
28th Sep 2026 (Mon)	2,274.75	2,285.25	2,274.75	2,285.25	60
25th Sep 2026 (Fri)	2,268.75	2,274.75	2,268.75	2,274.75	1,662
24th Sep 2026 (Thu)	2,286.25	2,286.25	2,268.75	2,268.75	0
23rd Sep 2026 (Wed)	2,302.25	2,302.25	2,286.25	2,286.25	755
22nd Sep 2026 (Tue)	2,296.50	2,302.25	2,296.50	2,302.25	206
21st Sep 2026 (Mon)	2,269.25	2,296.50	2,269.25	2,296.50	0
18th Sep 2026 (Fri)	2,283.00	2,283.00	2,269.25	2,269.25	0
17th Sep 2026 (Thu)	2,275.00	2,275.00	2,270.00	2,283.00	1,023
16th Sep 2026 (Wed)	2,235.25	2,256.75	2,235.25	2,256.75	93
15th Sep 2026 (Tue)	2,235.50	2,235.50	2,235.25	2,235.25	452
14th Sep 2026 (Mon)	2,236.50	2,236.50	2,236.50	2,235.50	899
11th Sep 2026 (Fri)	2,242.25	2,248.50	2,242.25	2,248.50	560
10th Sep 2026 (Thu)	2,257.75	2,257.75	2,242.25	2,242.25	2,750

See more Xftse 250 price history

Date	Source	Headline
Xftse 250 (XMCX) Regulatory News
3rd Feb 2026 9:20 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 250 regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45