Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 2,331.25p on 28-08-2026 at 12:05:06
Change 0.00p 0%
Buy 2,340.00p
Sell 2,334.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,340.50p
Day's Volume: 217
Last Close: 2,331.25p
Open: 2,331.25p
ISIN: LU0292097317
Day's Range 0.00p - 0.00p
52wk Range: 1,963.60p - 2,351.00p
Market Capitalisation: £N/A
VWAP: 2,340.51722p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,340.50p SI Trade
 11:34:09 - 28-Aug-26
Buy* 216 2,340.471p Ordinary
 10:41:11 - 28-Aug-26
Unknown* 0 2,343.50p SI Trade
 08:37:39 - 28-Aug-26
Unknown* 0 2,344.00p SI Trade
 08:32:46 - 28-Aug-26
Unknown* 0 2,348.00p SI Trade
 08:05:00 - 28-Aug-26
Unknown* 0 2,348.00p SI Trade
 08:04:36 - 28-Aug-26
Unknown* 0 2,350.00p SI Trade
 08:02:39 - 28-Aug-26
Buy* 1 2,350.50p SI Trade
 08:02:20 - 28-Aug-26
Buy* 2 2,334.02p Suspected BUY Trade
 15:25:30 - 27-Aug-26
Buy* 11 2,332.06p Suspected BUY Trade
 15:10:53 - 27-Aug-26
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 2,331.75 2,331.75 2,331.25 2,331.25 3,508
26th Aug 2026 (Wed) 2,328.50 2,331.75 2,328.50 2,331.75 1,545
25th Aug 2026 (Tue) 2,330.00 2,330.00 2,328.00 2,328.50 884
24th Aug 2026 (Mon) 2,311.50 2,314.25 2,311.50 2,314.25 39
21st Aug 2026 (Fri) 2,300.50 2,311.50 2,300.50 2,311.50 871
20th Aug 2026 (Thu) 2,296.00 2,300.50 2,296.00 2,300.50 5,725
19th Aug 2026 (Wed) 2,324.50 2,324.50 2,304.50 2,304.50 189
18th Aug 2026 (Tue) 2,324.50 2,324.50 2,324.50 2,324.50 239
17th Aug 2026 (Mon) 2,350.50 2,351.00 2,350.50 2,335.00 1,470
14th Aug 2026 (Fri) 2,344.25 2,344.25 2,344.00 2,344.00 1
13th Aug 2026 (Thu) 2,339.75 2,344.25 2,339.75 2,344.25 2,494
12th Aug 2026 (Wed) 2,338.75 2,339.75 2,338.75 2,339.75 290
11th Aug 2026 (Tue) 2,337.00 2,339.50 2,337.00 2,338.75 901
10th Aug 2026 (Mon) 2,343.25 2,343.25 2,331.00 2,331.00 539
7th Aug 2026 (Fri) 2,329.25 2,343.25 2,329.25 2,343.25 2,109
6th Aug 2026 (Thu) 2,329.50 2,329.50 2,329.50 2,329.25 520
5th Aug 2026 (Wed) 2,301.00 2,301.00 2,301.00 2,319.00 2,108
4th Aug 2026 (Tue) 2,281.50 2,304.75 2,281.50 2,304.75 3,662
3rd Aug 2026 (Mon) 2,282.00 2,288.00 2,277.50 2,281.50 304
31st Jul 2026 (Fri) 2,278.00 2,278.00 2,278.00 2,259.75 678
30th Jul 2026 (Thu) 2,273.50 2,273.50 2,273.50 2,268.50 311
29th Jul 2026 (Wed) 2,262.25 2,262.25 2,254.50 2,254.50 745
28th Jul 2026 (Tue) 2,255.25 2,262.25 2,255.25 2,262.25 15
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
3rd Feb 2026 9:20 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value10,809.59
Change17.05

Login to your account

Forgot Password?

Not Registered