Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 2,190.75p on 05-06-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,189.00p
Day's Volume: 0
Last Close: 2,190.75p
Open: 0.00p
ISIN: LU0292097317
Day's Range 0.00p - 0.00p
52wk Range: 1,963.60p - 2,225.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,189.00p SI Trade
 15:55:16 - 04-Jun-26
Buy* 1 2,189.00p SI Trade
 15:55:15 - 04-Jun-26
Buy* 1 2,189.00p Automatic Execution
 15:55:15 - 04-Jun-26
Unknown* 0 2,189.00p SI Trade
 15:55:13 - 04-Jun-26
Buy* 1 2,189.00p Automatic Execution
 15:55:13 - 04-Jun-26
Buy* 20 2,189.00p Automatic Execution
 15:55:04 - 04-Jun-26
Buy* 1 2,187.94p Suspected BUY Trade
 15:32:48 - 04-Jun-26
Sell* 7 2,185.98p Negotiated Trade
 15:16:36 - 04-Jun-26
Unknown* 0 2,189.50p SI Trade
 14:51:15 - 04-Jun-26
Buy* 1 2,189.50p Automatic Execution
 14:50:53 - 04-Jun-26
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 2,189.50 2,189.50 2,189.00 2,190.75 1,173
3rd Jun 2026 (Wed) 2,183.00 2,193.50 2,183.00 2,176.75 1,280
2nd Jun 2026 (Tue) 2,202.00 2,203.00 2,185.50 2,192.75 8,162
1st Jun 2026 (Mon) 2,200.50 2,200.50 2,197.00 2,181.25 111
29th May 2026 (Fri) 2,206.00 2,209.50 2,204.50 2,201.75 4,167
28th May 2026 (Thu) 2,192.00 2,192.00 2,184.00 2,190.00 90
27th May 2026 (Wed) 2,192.50 2,197.50 2,192.50 2,197.50 4,732
26th May 2026 (Tue) 2,171.75 2,192.50 2,171.75 2,192.50 9
25th May 2026 (Mon) 2,171.75 2,171.75 2,171.75 2,171.75 0
22nd May 2026 (Fri) 2,157.00 2,164.00 2,157.00 2,171.75 1,828
21st May 2026 (Thu) 2,158.50 2,158.50 2,150.00 2,153.50 3,169
20th May 2026 (Wed) 2,130.50 2,141.75 2,130.50 2,141.75 349
19th May 2026 (Tue) 2,145.50 2,145.50 2,133.00 2,130.50 1,158
18th May 2026 (Mon) 2,122.00 2,130.25 2,122.00 2,130.25 1,873
15th May 2026 (Fri) 2,140.50 2,140.50 2,122.50 2,122.00 331
14th May 2026 (Thu) 2,162.00 2,162.00 2,162.00 2,150.75 2,603
13th May 2026 (Wed) 2,115.25 2,122.50 2,115.25 2,122.50 1,410
12th May 2026 (Tue) 2,124.50 2,124.50 2,114.50 2,115.25 5,857
11th May 2026 (Mon) 2,147.75 2,147.75 2,143.75 2,143.75 1,592
8th May 2026 (Fri) 2,143.50 2,160.00 2,143.50 2,147.75 4,519
7th May 2026 (Thu) 2,149.75 2,155.50 2,149.75 2,155.50 7
6th May 2026 (Wed) 2,129.00 2,166.00 2,129.00 2,149.75 6,769
5th May 2026 (Tue) 2,125.00 2,125.00 2,109.50 2,118.50 1,869
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
3rd Feb 2026 9:20 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value10,360.32
Change0.00

Login to your account

Forgot Password?

Not Registered