Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 250 (XMCX) Share Price

Intraday
Historical

Price	2,114.50p on 12-05-2026 at 17:05:05
Change	-28.50p -1.33%
Buy	2,129.50p
Sell	2,101.00p

Last Trade:	Buy 331.00 at 2,114.50p
Day's Volume:	5,857
Last Close:	2,115.25p
Open:	2,124.50p
ISIN:	LU0292097317

Day's Range	2,114.50p - 2,124.50p
52wk Range:	1,956.504p - 2,225.50p
Market Capitalisation:	£N/A
VWAP:	2,123.96614p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 250 (XMCX) Latest Trades
Buy*	331	2,114.50p	Automatic Execution	16:11:49 - 12-May-26
Buy*	43	2,120.56p	Suspected BUY Trade	15:00:58 - 12-May-26
Sell*	14	2,117.747p	Ordinary	14:19:01 - 12-May-26
Sell*	331	2,124.50p	Automatic Execution	11:37:06 - 12-May-26
Sell*	162	2,124.50p	Automatic Execution	11:34:39 - 12-May-26
Sell*	4,707	2,124.595p	Ordinary	11:25:58 - 12-May-26
Unknown*	0	2,126.50p	SI Trade	09:43:45 - 12-May-26
Unknown*	0	2,127.00p	SI Trade	08:25:00 - 12-May-26
Sell*	269	2,124.50p	Automatic Execution	08:07:37 - 12-May-26
Sell*	23	2,147.00p	SI Trade	16:15:23 - 11-May-26

See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	2,147.75	2,147.75	2,143.75	2,143.75	1,592
8th May 2026 (Fri)	2,143.50	2,160.00	2,143.50	2,147.75	4,519
7th May 2026 (Thu)	2,149.75	2,155.50	2,149.75	2,155.50	7
6th May 2026 (Wed)	2,129.00	2,166.00	2,129.00	2,149.75	6,769
5th May 2026 (Tue)	2,125.00	2,125.00	2,109.50	2,118.50	1,869
4th May 2026 (Mon)	2,116.00	2,116.00	2,116.00	2,116.00	0
1st May 2026 (Fri)	2,123.50	2,123.50	2,120.00	2,116.00	1,421
30th Apr 2026 (Thu)	2,098.50	2,116.00	2,098.50	2,108.50	3,121
29th Apr 2026 (Wed)	2,101.00	2,101.00	2,098.00	2,091.50	423
28th Apr 2026 (Tue)	2,124.00	2,124.00	2,109.00	2,109.75	4,069
27th Apr 2026 (Mon)	2,131.00	2,131.00	2,131.00	2,117.25	999
24th Apr 2026 (Fri)	2,142.00	2,142.00	2,120.50	2,128.50	2,752
23rd Apr 2026 (Thu)	2,164.50	2,164.50	2,144.75	2,144.75	285
22nd Apr 2026 (Wed)	2,162.50	2,163.50	2,162.50	2,164.50	2,578
21st Apr 2026 (Tue)	2,163.00	2,172.50	2,162.50	2,160.25	590
20th Apr 2026 (Mon)	2,163.00	2,163.00	2,157.50	2,155.75	367
17th Apr 2026 (Fri)	2,153.00	2,179.00	2,152.50	2,180.00	68
16th Apr 2026 (Thu)	2,127.50	2,158.50	2,127.50	2,135.00	411
15th Apr 2026 (Wed)	2,130.00	2,130.00	2,130.00	2,127.00	213
14th Apr 2026 (Tue)	2,093.00	2,131.75	2,093.00	2,131.75	284
13th Apr 2026 (Mon)	2,084.50	2,091.00	2,084.50	2,093.00	2,473

See more Xftse 250 price history

Date	Source	Headline
Xftse 250 (XMCX) Regulatory News
3rd Feb 2026 9:20 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 250 regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11