Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 250 (XMCX) Share Price

Intraday
Historical

Price	2,179.00p on 17-04-2026 at 18:40:09
Change	45.00p 2.11%
Buy	2,187.50p
Sell	2,172.50p

Last Trade:	Sell 43.00 at 2,179.00p
Day's Volume:	68
Last Close:	2,180.00p
Open:	2,153.00p
ISIN:	LU0292097317

Day's Range	2,152.50p - 2,179.00p
52wk Range:	1,812.00p - 2,225.50p
Market Capitalisation:	£N/A
VWAP:	2,171.48201p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 250 (XMCX) Latest Trades
Sell*	43	2,179.00p	Automatic Execution	15:17:04 - 17-Apr-26
Buy*	1	2,171.00p	SI Trade	14:06:29 - 17-Apr-26
Buy*	8	2,171.00p	Automatic Execution	14:06:16 - 17-Apr-26
Sell*	1	2,155.00p	SI Trade	13:50:12 - 17-Apr-26
Unknown*	0	2,152.50p	SI Trade	08:00:47 - 17-Apr-26
Buy*	1	2,153.00p	SI Trade	08:00:31 - 17-Apr-26
Buy*	46	2,143.298p	Ordinary	16:24:24 - 16-Apr-26
Sell*	24	2,143.48p	Negotiated Trade	15:01:10 - 16-Apr-26
Buy*	1	2,148.02p	Suspected BUY Trade	14:58:28 - 16-Apr-26
Sell*	26	2,149.00p	Negotiated Trade	14:41:52 - 16-Apr-26

See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	2,153.00	2,179.00	2,152.50	2,180.00	68
16th Apr 2026 (Thu)	2,127.50	2,158.50	2,127.50	2,135.00	411
15th Apr 2026 (Wed)	2,130.00	2,130.00	2,130.00	2,127.00	213
14th Apr 2026 (Tue)	2,093.00	2,131.75	2,093.00	2,131.75	284
13th Apr 2026 (Mon)	2,084.50	2,091.00	2,084.50	2,093.00	2,473
10th Apr 2026 (Fri)	2,107.00	2,107.00	2,107.00	2,097.25	3,773
9th Apr 2026 (Thu)	2,097.50	2,097.50	2,085.25	2,085.25	3,015
8th Apr 2026 (Wed)	2,106.50	2,106.50	2,106.50	2,097.50	7,477
7th Apr 2026 (Tue)	2,038.00	2,038.00	2,038.00	2,021.75	515
6th Apr 2026 (Mon)	2,032.25	2,032.25	2,032.25	2,032.25	0
3rd Apr 2026 (Fri)	2,032.25	2,032.25	2,032.25	2,032.25	0
2nd Apr 2026 (Thu)	2,015.00	2,033.50	2,015.00	2,032.25	45
1st Apr 2026 (Wed)	1,989.00	2,031.25	1,989.00	2,031.25	863
31st Mar 2026 (Tue)	1,959.50	1,989.00	1,959.50	1,989.00	515
30th Mar 2026 (Mon)	1,981.20	1,981.20	1,963.60	1,959.50	1,469
27th Mar 2026 (Fri)	1,974.60	1,979.00	1,967.60	1,961.00	28,864
26th Mar 2026 (Thu)	1,995.60	1,995.60	1,988.40	1,989.00	5,877
25th Mar 2026 (Wed)	2,010.50	2,010.50	1,996.60	2,005.95	8,697
24th Mar 2026 (Tue)	1,990.80	1,990.80	1,990.80	1,980.20	17,438
23rd Mar 2026 (Mon)	2,009.50	2,009.50	2,003.50	1,995.00	23,640
20th Mar 2026 (Fri)	2,028.00	2,028.00	2,018.50	1,991.30	1,504
19th Mar 2026 (Thu)	2,028.50	2,028.50	2,028.50	2,021.25	2,127

See more Xftse 250 price history

Date	Source	Headline
Xftse 250 (XMCX) Regulatory News
3rd Feb 2026 9:20 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 250 regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64