Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 250 (XMCX) Share Price

Intraday
Historical

Price	2,227.75p on 17-07-2026 at 10:03:55
Change	0.00p 0%
Buy	2,222.00p
Sell	2,215.00p

Last Trade:	Unknown 0.00 at 2,223.00p
Day's Volume:	517
Last Close:	2,227.75p
Open:	2,227.75p
ISIN:	LU0292097317

Day's Range	0.00p - 0.00p
52wk Range:	1,963.60p - 2,225.50p
Market Capitalisation:	£N/A
VWAP:	2,215.66817p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 250 (XMCX) Latest Trades
Unknown*	0	2,223.00p	SI Trade	11:02:57 - 17-Jul-26
Sell*	290	2,215.50p	Result of RFQ	10:57:21 - 17-Jul-26
Sell*	223	2,215.56p	Negotiated Trade	10:48:02 - 17-Jul-26
Buy*	3	2,229.854p	Suspected BUY Trade	08:30:09 - 17-Jul-26
Unknown*	0	2,229.00p	SI Trade	08:12:46 - 17-Jul-26
Buy*	1	2,246.00p	SI Trade	08:03:11 - 17-Jul-26
Unknown*	0	2,226.50p	SI Trade	15:17:40 - 16-Jul-26
Buy*	1	2,221.00p	SI Trade	15:17:32 - 16-Jul-26
Buy*	1	2,219.50p	SI Trade	12:21:13 - 16-Jul-26
Unknown*	0	2,219.50p	SI Trade	12:19:32 - 16-Jul-26

See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	2,211.00	2,211.00	2,211.00	2,227.75	78
15th Jul 2026 (Wed)	2,203.50	2,204.25	2,203.50	2,204.25	1,669
14th Jul 2026 (Tue)	2,200.75	2,203.50	2,200.75	2,203.50	85
13th Jul 2026 (Mon)	2,198.50	2,200.75	2,198.50	2,200.75	0
10th Jul 2026 (Fri)	2,188.75	2,198.50	2,188.75	2,198.50	917
9th Jul 2026 (Thu)	2,162.25	2,188.75	2,162.25	2,188.75	281
8th Jul 2026 (Wed)	2,201.75	2,201.75	2,162.25	2,162.25	1,751
7th Jul 2026 (Tue)	2,210.50	2,210.50	2,201.75	2,201.75	3
6th Jul 2026 (Mon)	2,214.00	2,214.00	2,214.00	2,210.50	13,400
3rd Jul 2026 (Fri)	2,216.00	2,217.00	2,216.00	2,214.75	662
2nd Jul 2026 (Thu)	2,208.00	2,208.00	2,208.00	2,201.25	32
1st Jul 2026 (Wed)	2,174.50	2,174.50	2,171.50	2,189.75	2,636
30th Jun 2026 (Tue)	2,164.75	2,167.00	2,164.75	2,167.00	1,254
29th Jun 2026 (Mon)	2,180.50	2,180.50	2,167.50	2,164.75	7,739
26th Jun 2026 (Fri)	2,172.00	2,172.00	2,153.50	2,175.75	7,421
25th Jun 2026 (Thu)	2,187.50	2,190.50	2,184.00	2,181.25	3,104
24th Jun 2026 (Wed)	2,158.00	2,174.50	2,158.00	2,170.00	1,377
23rd Jun 2026 (Tue)	2,172.50	2,172.50	2,148.00	2,158.25	1,043
22nd Jun 2026 (Mon)	2,177.75	2,188.00	2,177.75	2,188.00	80
19th Jun 2026 (Fri)	2,188.00	2,188.00	2,188.00	2,177.75	76
18th Jun 2026 (Thu)	2,196.50	2,196.75	2,196.50	2,196.75	59
17th Jun 2026 (Wed)	2,187.50	2,187.50	2,187.50	2,196.50	3,346

See more Xftse 250 price history

Date	Source	Headline
Xftse 250 (XMCX) Regulatory News
3rd Feb 2026 9:20 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 250 regulatory news

FTSE 100 Latest

Value10,559.96

Change-12.28