Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 2,153.50p on 26-06-2026 at 13:14:05
Change -27.75p -1.27%
Buy 2,152.50p
Sell 2,147.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,152.00p
Day's Volume: 7,322
Last Close: 2,181.25p
Open: 2,172.00p
ISIN: LU0292097317
Day's Range 2,153.50p - 2,172.00p
52wk Range: 1,963.60p - 2,225.50p
Market Capitalisation: £N/A
VWAP: 2,157.40985p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,152.00p SI Trade
 14:13:20 - 26-Jun-26
Unknown* 0 2,152.00p SI Trade
 14:10:53 - 26-Jun-26
Buy* 1 2,153.50p SI Trade
 13:23:19 - 26-Jun-26
Buy* 1 2,153.50p SI Trade
 13:23:15 - 26-Jun-26
Buy* 20 2,153.50p Automatic Execution
 13:23:00 - 26-Jun-26
Unknown* 0 2,159.50p SI Trade
 13:02:29 - 26-Jun-26
Unknown* 0 2,159.50p SI Trade
 13:02:20 - 26-Jun-26
Buy* 1 2,156.50p SI Trade
 12:38:42 - 26-Jun-26
Buy* 2 2,156.50p SI Trade
 12:38:40 - 26-Jun-26
Buy* 1 2,156.50p SI Trade
 12:38:12 - 26-Jun-26
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 2,187.50 2,190.50 2,184.00 2,181.25 3,104
24th Jun 2026 (Wed) 2,158.00 2,174.50 2,158.00 2,170.00 1,377
23rd Jun 2026 (Tue) 2,172.50 2,172.50 2,148.00 2,158.25 1,043
22nd Jun 2026 (Mon) 2,177.75 2,188.00 2,177.75 2,188.00 80
19th Jun 2026 (Fri) 2,188.00 2,188.00 2,188.00 2,177.75 76
18th Jun 2026 (Thu) 2,196.50 2,196.75 2,196.50 2,196.75 59
17th Jun 2026 (Wed) 2,187.50 2,187.50 2,187.50 2,196.50 3,346
16th Jun 2026 (Tue) 2,205.50 2,205.50 2,196.00 2,197.50 1,133
15th Jun 2026 (Mon) 2,212.00 2,212.00 2,212.00 2,198.25 3,886
12th Jun 2026 (Fri) 2,187.00 2,187.00 2,187.00 2,196.75 71
11th Jun 2026 (Thu) 2,164.00 2,164.00 2,164.00 2,159.75 382
10th Jun 2026 (Wed) 2,144.50 2,161.00 2,136.00 2,155.50 1,358
9th Jun 2026 (Tue) 2,167.50 2,167.50 2,147.50 2,147.50 1,097
8th Jun 2026 (Mon) 2,159.50 2,159.50 2,159.50 2,163.75 1,031
5th Jun 2026 (Fri) 2,197.00 2,197.00 2,197.00 2,168.25 446
4th Jun 2026 (Thu) 2,189.50 2,189.50 2,189.00 2,190.75 1,173
3rd Jun 2026 (Wed) 2,183.00 2,193.50 2,183.00 2,176.75 1,280
2nd Jun 2026 (Tue) 2,202.00 2,203.00 2,185.50 2,192.75 8,162
1st Jun 2026 (Mon) 2,200.50 2,200.50 2,197.00 2,181.25 111
29th May 2026 (Fri) 2,206.00 2,209.50 2,204.50 2,201.75 4,167
28th May 2026 (Thu) 2,192.00 2,192.00 2,184.00 2,190.00 90
27th May 2026 (Wed) 2,192.50 2,197.50 2,192.50 2,197.50 4,732
26th May 2026 (Tue) 2,171.75 2,192.50 2,171.75 2,192.50 9
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
3rd Feb 2026 9:20 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value10,417.69
Change-112.20

Login to your account

Forgot Password?

Not Registered