Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 421 2,341.579p Ordinary
 11:01:49 - 07-Aug-26
Buy* 421 2,337.183p Ordinary
 10:44:10 - 07-Aug-26
Unknown* 0 2,329.0383p SI Trade
Currency Conversion
 09:27:23 - 07-Aug-26
Unknown* 0 2,326.04027p SI Trade
Currency Conversion
 09:23:06 - 07-Aug-26
Unknown* 0 2,332.50p SI Trade
 08:41:32 - 07-Aug-26
Unknown* 0 2,332.00p SI Trade
 08:41:23 - 07-Aug-26
Unknown* 0 2,331.50p SI Trade
 08:16:54 - 07-Aug-26
Unknown* 0 2,329.50p SI Trade
 15:31:19 - 06-Aug-26
Buy* 1 2,329.50p SI Trade
 15:30:53 - 06-Aug-26
Buy* 331 2,329.50p Automatic Execution
 12:38:33 - 06-Aug-26
Sell* 188 2,323.959p Ordinary
 10:59:07 - 06-Aug-26
Sell* 438 2,320.945p Ordinary
 14:49:39 - 05-Aug-26
Unknown* 0 2,328.00p SI Trade
 14:32:37 - 05-Aug-26
Unknown* 0 2,326.92661p SI Trade
Currency Conversion
 12:19:40 - 05-Aug-26
Unknown* 0 2,319.2102p SI Trade
Currency Conversion
 12:15:14 - 05-Aug-26
Buy* 861 2,321.938p Suspected BUY Trade
 11:23:08 - 05-Aug-26
Sell* 751 2,318.955p Ordinary
 10:18:27 - 05-Aug-26
Buy* 29 2,321.904p Suspected BUY Trade
 09:46:53 - 05-Aug-26
Buy* 15 2,322.44p Suspected BUY Trade
 09:02:11 - 05-Aug-26
Unknown* 0 2,323.00p SI Trade
 08:18:52 - 05-Aug-26
Buy* 2 2,324.00p SI Trade
 08:18:45 - 05-Aug-26
Unknown* 0 2,300.00p SI Trade
 08:00:32 - 05-Aug-26
Sell* 12 2,301.00p Uncrossing Trade
 08:00:23 - 05-Aug-26
Buy* 1,842 2,306.698p SI Trade
 16:15:04 - 04-Aug-26
Buy* 1 2,303.98p Suspected BUY Trade
 15:23:37 - 04-Aug-26
Sell* 1,522 2,300.603p Negotiated Trade
 15:19:14 - 04-Aug-26
Unknown* 0 2,303.0277p SI Trade
Currency Conversion
 14:59:16 - 04-Aug-26
Sell* 48 2,296.329p Ordinary
 12:44:44 - 04-Aug-26
Unknown* 0 2,287.17135p SI Trade
Currency Conversion
 11:57:24 - 04-Aug-26
Buy* 2 2,297.00p Suspected BUY Trade
 09:01:38 - 04-Aug-26
Buy* 108 2,295.461p Suspected BUY Trade
 08:38:14 - 04-Aug-26
Unknown* 0 2,299.00p SI Trade
 08:03:09 - 04-Aug-26
Sell* 139 2,284.001p Ordinary
 08:02:43 - 04-Aug-26
Unknown* 0 2,286.00p SI Trade
 15:34:11 - 03-Aug-26
Buy* 2 2,284.56p Suspected BUY Trade
 15:28:45 - 03-Aug-26
Buy* 112 2,278.00p Automatic Execution
 13:43:15 - 03-Aug-26
Buy* 88 2,277.50p Automatic Execution
 13:43:15 - 03-Aug-26
Unknown* 0 2,281.02516p SI Trade
Currency Conversion
 12:39:52 - 03-Aug-26
Unknown* 0 2,276.74476p SI Trade
Currency Conversion
 10:32:46 - 03-Aug-26
Buy* 1 2,288.00p Automatic Execution
 09:00:33 - 03-Aug-26
Buy* 13 2,282.00p Automatic Execution
 08:30:44 - 03-Aug-26
Sell* 88 2,275.013p Negotiated Trade
 08:16:03 - 03-Aug-26
Unknown* 0 2,286.00p SI Trade
 08:00:37 - 03-Aug-26
Buy* 237 2,262.52p Suspected BUY Trade
 15:23:33 - 31-Jul-26
Sell* 2 2,278.00p Automatic Execution
 11:59:59 - 31-Jul-26
Unknown* 0 2,286.19102p SI Trade
Currency Conversion
 08:41:08 - 31-Jul-26
Unknown* 0 2,275.91792p SI Trade
Currency Conversion
 08:32:08 - 31-Jul-26
Unknown* 0 2,285.00p SI Trade
 08:10:11 - 31-Jul-26
Buy* 438 2,277.093p Suspected BUY Trade
 08:03:39 - 31-Jul-26
Buy* 1 2,282.00p SI Trade
 08:02:38 - 31-Jul-26
Unknown* 0 2,265.00p SI Trade
 11:57:50 - 30-Jul-26
Buy* 307 2,272.37p SI Trade
 10:46:31 - 30-Jul-26
Buy* 1 2,273.50p Automatic Execution
 09:05:00 - 30-Jul-26
Buy* 1 2,272.24p Suspected BUY Trade
 09:01:08 - 30-Jul-26
Buy* 1 2,270.00p SI Trade
 08:13:45 - 30-Jul-26
Buy* 1 2,268.00p SI Trade
 08:00:41 - 30-Jul-26
Unknown* 0 2,260.11326p SI Trade
Currency Conversion
 15:46:19 - 29-Jul-26
Buy* 91 2,261.06p Suspected BUY Trade
 15:18:15 - 29-Jul-26
Sell* 4 2,258.00p SI Trade
 14:10:08 - 29-Jul-26
Sell* 650 2,261.22p Ordinary
 11:20:30 - 29-Jul-26
Sell* 14 2,254.943p SI Trade
 13:38:05 - 28-Jul-26
Unknown* 0 2,259.50p SI Trade
 08:03:21 - 28-Jul-26
Buy* 1 2,266.50p SI Trade
 08:00:41 - 28-Jul-26
Unknown* 0 2,266.50p SI Trade
 08:00:32 - 28-Jul-26
Buy* 3 2,259.06p Suspected BUY Trade
 15:22:09 - 27-Jul-26
Sell* 3 2,256.18p Negotiated Trade
 14:30:46 - 27-Jul-26
Buy* 31 2,261.06p Suspected BUY Trade
 10:59:18 - 27-Jul-26
Unknown* 0 2,249.12487p SI Trade
Currency Conversion
 08:47:26 - 27-Jul-26
Unknown* 0 2,264.49767p SI Trade
Currency Conversion
 08:07:11 - 27-Jul-26
Unknown* 0 2,282.43259p SI Trade
Currency Conversion
 08:05:00 - 27-Jul-26
Buy* 13 2,265.158p SI Trade
 08:00:29 - 27-Jul-26
Buy* 1 2,238.52p Suspected BUY Trade
 15:23:22 - 24-Jul-26
Buy* 178 2,238.018p Ordinary
 14:23:33 - 24-Jul-26
Unknown* 0 2,240.00p SI Trade
 13:12:50 - 24-Jul-26
Unknown* 0 2,240.00p SI Trade
 13:11:20 - 24-Jul-26
Sell* 99 2,233.125p SI Trade
 11:08:05 - 24-Jul-26
Sell* 1,120 2,233.097p SI Trade
 11:05:26 - 24-Jul-26
Buy* 223 2,236.52p Suspected BUY Trade
 10:52:14 - 24-Jul-26
Sell* 12 2,231.48p Negotiated Trade
 10:52:13 - 24-Jul-26
Unknown* 0 2,237.50p SI Trade
 08:13:31 - 24-Jul-26
Unknown* 0 2,238.26703p SI Trade
Currency Conversion
 15:19:09 - 23-Jul-26
Unknown* 0 2,233.57286p SI Trade
Currency Conversion
 15:13:03 - 23-Jul-26
Buy* 1,342 2,235.048p Ordinary
 15:11:05 - 23-Jul-26
Buy* 4 2,237.56p Suspected BUY Trade
 15:07:04 - 23-Jul-26
Buy* 97 2,233.68p Ordinary
 14:19:05 - 23-Jul-26
Buy* 4 2,241.28p Suspected BUY Trade
 13:37:04 - 23-Jul-26
Sell* 241 2,240.661p SI Trade
 12:22:50 - 23-Jul-26
Sell* 265 2,243.952p Ordinary
 11:33:11 - 23-Jul-26
Buy* 9 2,246.00p Automatic Execution
 10:39:15 - 23-Jul-26
Buy* 444 2,252.181p Suspected BUY Trade
 10:05:28 - 23-Jul-26
Unknown* 0 2,253.00p SI Trade
 08:07:06 - 23-Jul-26
Unknown* 0 2,255.50p SI Trade
 08:03:55 - 23-Jul-26
Buy* 25 2,251.547p Suspected BUY Trade
 14:48:11 - 22-Jul-26
Buy* 26 2,257.016p Suspected BUY Trade
 14:22:05 - 22-Jul-26
Sell* 5 2,250.00p SI Trade
 14:18:03 - 22-Jul-26
Buy* 310 2,245.729p Suspected BUY Trade
 11:59:14 - 22-Jul-26
Sell* 285 2,241.897p Negotiated Trade
 11:58:12 - 22-Jul-26
Unknown* 0 2,239.00p SI Trade
 11:39:32 - 22-Jul-26
Unknown* 0 2,231.73895p SI Trade
Currency Conversion
 10:54:58 - 22-Jul-26
Sell* 1 2,233.2001p Negotiated Trade
 09:24:59 - 22-Jul-26
Buy* 34 2,232.554p Suspected BUY Trade
 09:01:48 - 22-Jul-26
Buy* 1 2,229.00p Automatic Execution
 08:43:56 - 22-Jul-26
Sell* 380 2,231.50p Uncrossing Trade
 08:00:00 - 22-Jul-26
Sell* 56 2,224.71p SI Trade
 10:48:15 - 21-Jul-26
Buy* 5 2,225.90p Suspected BUY Trade
 09:01:47 - 21-Jul-26
Buy* 6 2,229.829p Suspected BUY Trade
 08:20:27 - 21-Jul-26
Sell* 675 2,222.402p Ordinary
 08:20:26 - 21-Jul-26
Unknown* 0 2,234.50p SI Trade
 08:01:07 - 21-Jul-26
Buy* 1 2,219.06p Suspected BUY Trade
 15:05:37 - 20-Jul-26
Unknown* 0 2,225.50p SI Trade
 14:30:32 - 20-Jul-26
Buy* 22 2,225.327p Suspected BUY Trade
 09:42:16 - 20-Jul-26
Buy* 410 2,223.551p Suspected BUY Trade
 09:01:59 - 20-Jul-26
Unknown* 0 2,228.00p SI Trade
 08:00:38 - 20-Jul-26
Buy* 1 2,228.00p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,223.00p SI Trade
 11:02:57 - 17-Jul-26
Sell* 290 2,215.50p Result of RFQ
 10:57:21 - 17-Jul-26
Sell* 223 2,215.56p Negotiated Trade
 10:48:02 - 17-Jul-26
Buy* 3 2,229.854p Suspected BUY Trade
 08:30:09 - 17-Jul-26
Unknown* 0 2,229.00p SI Trade
 08:12:46 - 17-Jul-26
Buy* 1 2,246.00p SI Trade
 08:03:11 - 17-Jul-26
Unknown* 0 2,226.50p SI Trade
 15:17:40 - 16-Jul-26
Buy* 1 2,221.00p SI Trade
 15:17:32 - 16-Jul-26
Buy* 1 2,219.50p SI Trade
 12:21:13 - 16-Jul-26
Unknown* 0 2,219.50p SI Trade
 12:19:32 - 16-Jul-26
Sell* 16 2,211.296p Negotiated Trade
 10:54:43 - 16-Jul-26
Unknown* 0 2,214.3898p SI Trade
Currency Conversion
 10:22:02 - 16-Jul-26
Unknown* 0 2,209.30607p SI Trade
Currency Conversion
 10:18:05 - 16-Jul-26
Buy* 9 2,218.00p Suspected BUY Trade
 09:41:41 - 16-Jul-26
Sell* 48 2,210.84p Negotiated Trade
 09:01:12 - 16-Jul-26
Sell* 3 2,211.00p Automatic Execution
 08:12:16 - 16-Jul-26
Sell* 1,458 2,204.091p SI Trade
 16:18:22 - 15-Jul-26
Unknown* 0 2,203.50p SI Trade
 15:40:19 - 15-Jul-26
Unknown* 0 2,213.50p SI Trade
 15:09:18 - 15-Jul-26
Unknown* 0 2,207.50p SI Trade
 14:58:27 - 15-Jul-26
Sell* 50 2,205.40p Negotiated Trade
 14:13:15 - 15-Jul-26
Sell* 76 2,205.10p Negotiated Trade
 09:44:15 - 15-Jul-26
Sell* 3 2,199.191p Negotiated Trade
 09:17:11 - 15-Jul-26
Buy* 82 2,205.228p SI Trade
 09:13:16 - 15-Jul-26
Sell* 28 2,197.36p Negotiated Trade
 15:27:37 - 14-Jul-26
Buy* 32 2,191.393p Suspected BUY Trade
 09:01:40 - 14-Jul-26
Unknown* 0 2,200.50p SI Trade
 08:02:42 - 14-Jul-26
Unknown* 0 2,200.00p SI Trade
 16:02:06 - 13-Jul-26
Unknown* 0 2,222.50p SI Trade
 08:00:40 - 13-Jul-26
Sell* 680 2,190.72p Negotiated Trade
 12:54:50 - 10-Jul-26
Buy* 12 2,193.423p Suspected BUY Trade
 12:06:55 - 10-Jul-26
Buy* 6 2,193.438p Suspected BUY Trade
 12:06:55 - 10-Jul-26
Sell* 218 2,189.186p Ordinary
 12:00:25 - 10-Jul-26
Buy* 1 2,195.00p Suspected BUY Trade
 10:05:26 - 10-Jul-26
Sell* 1 2,174.5001p Negotiated Trade
 14:10:00 - 09-Jul-26
Buy* 50 2,168.56p Suspected BUY Trade
 12:01:46 - 09-Jul-26
Unknown* 0 2,182.50p SI Trade
 08:45:24 - 09-Jul-26
Buy* 1 2,181.00p SI Trade
 08:45:23 - 09-Jul-26
Unknown* 0 2,171.50p SI Trade
 13:07:26 - 08-Jul-26
Buy* 1 2,156.50p SI Trade
 11:13:20 - 08-Jul-26
Sell* 875 2,153.50p Result of RFQ
 10:48:47 - 08-Jul-26
Sell* 875 2,153.455p Negotiated Trade
 10:48:02 - 08-Jul-26
Unknown* 0 2,162.50p SI Trade
 09:27:11 - 08-Jul-26
Sell* 1 2,198.40p Negotiated Trade
 15:13:17 - 07-Jul-26
Unknown* 0 2,207.00p SI Trade
 15:03:04 - 07-Jul-26
Unknown* 0 2,210.00p SI Trade
 13:20:35 - 07-Jul-26
Buy* 2 2,212.50p SI Trade
 09:03:10 - 07-Jul-26
Unknown* 0 2,215.00p SI Trade
 08:02:20 - 07-Jul-26
Unknown* 0 2,203.00p SI Trade
 08:00:46 - 07-Jul-26
Buy* 11,315 2,209.2731p Suspected BUY Trade
 16:18:11 - 06-Jul-26
Unknown* 0 2,208.00p SI Trade
 15:09:54 - 06-Jul-26
Buy* 904 2,209.69p Ordinary
 13:50:15 - 06-Jul-26
Sell* 628 2,206.748p Ordinary
 12:39:36 - 06-Jul-26
Unknown* 0 2,205.50p SI Trade
 12:39:13 - 06-Jul-26
Sell* 2 2,215.50p SI Trade
 09:58:42 - 06-Jul-26
Sell* 550 2,220.44p Ordinary
 09:16:24 - 06-Jul-26
Sell* 1 2,214.00p Automatic Execution
 08:05:07 - 06-Jul-26
Unknown* 0 2,223.00p SI Trade
 08:03:54 - 06-Jul-26
Unknown* 0 2,223.00p SI Trade
 08:01:17 - 06-Jul-26
Sell* 171 2,217.00p Automatic Execution
 16:18:22 - 03-Jul-26
Unknown* 0 2,213.50p SI Trade
 15:53:38 - 03-Jul-26
Sell* 46 2,212.44p Negotiated Trade
 15:42:15 - 03-Jul-26
Buy* 1 2,215.56p Suspected BUY Trade
 15:20:07 - 03-Jul-26
Buy* 2 2,212.50p SI Trade
 12:47:55 - 03-Jul-26
Buy* 225 2,210.731p SI Trade
 11:27:34 - 03-Jul-26
Sell* 1 2,209.3501p Negotiated Trade
 09:26:17 - 03-Jul-26
Buy* 171 2,216.50p Automatic Execution
 09:15:57 - 03-Jul-26
Buy* 29 2,216.00p Automatic Execution
 09:15:57 - 03-Jul-26
Buy* 16 2,214.28p Suspected BUY Trade
 09:01:28 - 03-Jul-26
Unknown* 0 2,212.00p SI Trade
 08:28:06 - 03-Jul-26
Buy* 1 2,207.56p Suspected BUY Trade
 15:15:18 - 02-Jul-26
Sell* 1 2,201.98p Negotiated Trade
 15:10:01 - 02-Jul-26
Buy* 15 2,208.00p Automatic Execution
 15:03:24 - 02-Jul-26
Buy* 13 2,185.70p Suspected BUY Trade
 08:30:13 - 02-Jul-26
Unknown* 0 2,191.00p SI Trade
 08:03:28 - 02-Jul-26
Unknown* 0 2,191.00p SI Trade
 08:03:01 - 02-Jul-26
Unknown* 0 2,193.00p SI Trade
 08:00:47 - 02-Jul-26
Unknown* 0 2,194.50p SI Trade
 08:00:32 - 02-Jul-26
Buy* 2 2,188.50p Suspected BUY Trade
 08:00:17 - 02-Jul-26
Unknown* 0 2,181.00p SI Trade
 15:57:18 - 01-Jul-26
Unknown* 0 2,178.50p SI Trade
 15:02:00 - 01-Jul-26
Buy* 2,529 2,171.50p Automatic Execution
 14:30:12 - 01-Jul-26
Sell* 2 2,164.00p SI Trade
 13:19:20 - 01-Jul-26
Buy* 78 2,173.56p Suspected BUY Trade
 10:44:09 - 01-Jul-26
Buy* 1 2,174.50p Automatic Execution
 09:55:00 - 01-Jul-26
Buy* 26 2,175.78p Suspected BUY Trade
 09:46:19 - 01-Jul-26
FTSE 100 Latest
Value10,946.19
Change78.30