Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 2,318.25 2,318.25 2,299.75 2,299.75 12
29th Oct 2026 (Thu) 2,312.00 2,318.25 2,312.00 2,318.25 68
28th Oct 2026 (Wed) 2,323.25 2,323.25 2,312.00 2,312.00 130
27th Oct 2026 (Tue) 2,301.50 2,323.25 2,301.50 2,323.25 1,227
26th Oct 2026 (Mon) 2,297.00 2,303.00 2,297.00 2,301.50 9,101
23rd Oct 2026 (Fri) 2,275.00 2,275.00 2,275.00 2,275.00 37
22nd Oct 2026 (Thu) 2,296.75 2,296.75 2,274.25 2,274.25 9
21st Oct 2026 (Wed) 2,292.50 2,292.50 2,292.50 2,296.75 869
20th Oct 2026 (Tue) 2,294.50 2,294.50 2,292.25 2,292.25 381
19th Oct 2026 (Mon) 2,304.50 2,304.50 2,294.50 2,294.50 812
16th Oct 2026 (Fri) 2,309.00 2,309.00 2,309.00 2,304.75 2,160
15th Oct 2026 (Thu) 2,293.00 2,299.00 2,293.00 2,299.00 290
14th Oct 2026 (Wed) 2,304.00 2,305.50 2,304.00 2,293.00 1,845
13th Oct 2026 (Tue) 2,289.50 2,289.50 2,289.00 2,283.50 434
12th Oct 2026 (Mon) 2,291.50 2,291.50 2,291.50 2,284.25 148
9th Oct 2026 (Fri) 2,279.50 2,279.50 2,279.50 2,275.75 603
8th Oct 2026 (Thu) 2,244.50 2,244.50 2,244.50 2,246.75 484
7th Oct 2026 (Wed) 2,273.75 2,273.75 2,255.25 2,255.25 2,898
6th Oct 2026 (Tue) 2,264.50 2,273.75 2,264.50 2,273.75 48
5th Oct 2026 (Mon) 2,269.50 2,269.50 2,264.50 2,264.50 259
2nd Oct 2026 (Fri) 2,266.50 2,269.50 2,266.50 2,269.50 223
1st Oct 2026 (Thu) 2,295.75 2,295.75 2,269.25 2,269.25 4,016
30th Sep 2026 (Wed) 2,286.75 2,295.75 2,286.75 2,295.75 1,011
29th Sep 2026 (Tue) 2,288.50 2,293.50 2,287.00 2,286.75 15,296
28th Sep 2026 (Mon) 2,274.75 2,285.25 2,274.75 2,285.25 60
25th Sep 2026 (Fri) 2,268.75 2,274.75 2,268.75 2,274.75 1,662
24th Sep 2026 (Thu) 2,286.25 2,286.25 2,268.75 2,268.75 0
23rd Sep 2026 (Wed) 2,302.25 2,302.25 2,286.25 2,286.25 755
22nd Sep 2026 (Tue) 2,296.50 2,302.25 2,296.50 2,302.25 206
21st Sep 2026 (Mon) 2,269.25 2,296.50 2,269.25 2,296.50 0
18th Sep 2026 (Fri) 2,283.00 2,283.00 2,269.25 2,269.25 0
17th Sep 2026 (Thu) 2,275.00 2,275.00 2,270.00 2,283.00 1,023
16th Sep 2026 (Wed) 2,235.25 2,256.75 2,235.25 2,256.75 93
15th Sep 2026 (Tue) 2,235.50 2,235.50 2,235.25 2,235.25 452
14th Sep 2026 (Mon) 2,236.50 2,236.50 2,236.50 2,235.50 899
11th Sep 2026 (Fri) 2,242.25 2,248.50 2,242.25 2,248.50 560
10th Sep 2026 (Thu) 2,257.75 2,257.75 2,242.25 2,242.25 2,750
9th Sep 2026 (Wed) 2,283.50 2,283.50 2,257.75 2,257.75 1,043
8th Sep 2026 (Tue) 2,296.00 2,296.00 2,283.50 2,283.50 274
7th Sep 2026 (Mon) 2,303.75 2,303.75 2,296.00 2,296.00 856
4th Sep 2026 (Fri) 2,299.50 2,299.50 2,299.50 2,303.75 1,073
3rd Sep 2026 (Thu) 2,284.00 2,295.75 2,284.00 2,295.75 4,528
2nd Sep 2026 (Wed) 2,314.50 2,314.50 2,285.00 2,284.00 456
1st Sep 2026 (Tue) 2,335.50 2,335.50 2,297.50 2,297.50 801
31st Aug 2026 (Mon) 2,335.50 2,335.50 2,335.50 2,335.50 0
FTSE 100 Latest
Value10,729.78
Change7.71