| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 2,279.50 | 2,279.50 | 2,279.50 | 2,275.75 | 603 |
| 8th Oct 2026 (Thu) | 2,244.50 | 2,244.50 | 2,244.50 | 2,246.75 | 484 |
| 7th Oct 2026 (Wed) | 2,273.75 | 2,273.75 | 2,255.25 | 2,255.25 | 2,898 |
| 6th Oct 2026 (Tue) | 2,264.50 | 2,273.75 | 2,264.50 | 2,273.75 | 48 |
| 5th Oct 2026 (Mon) | 2,269.50 | 2,269.50 | 2,264.50 | 2,264.50 | 259 |
| 2nd Oct 2026 (Fri) | 2,266.50 | 2,269.50 | 2,266.50 | 2,269.50 | 223 |
| 1st Oct 2026 (Thu) | 2,295.75 | 2,295.75 | 2,269.25 | 2,269.25 | 4,016 |
| 30th Sep 2026 (Wed) | 2,286.75 | 2,295.75 | 2,286.75 | 2,295.75 | 1,011 |
| 29th Sep 2026 (Tue) | 2,288.50 | 2,293.50 | 2,287.00 | 2,286.75 | 15,296 |
| 28th Sep 2026 (Mon) | 2,274.75 | 2,285.25 | 2,274.75 | 2,285.25 | 60 |
| 25th Sep 2026 (Fri) | 2,268.75 | 2,274.75 | 2,268.75 | 2,274.75 | 1,662 |
| 24th Sep 2026 (Thu) | 2,286.25 | 2,286.25 | 2,268.75 | 2,268.75 | 0 |
| 23rd Sep 2026 (Wed) | 2,302.25 | 2,302.25 | 2,286.25 | 2,286.25 | 755 |
| 22nd Sep 2026 (Tue) | 2,296.50 | 2,302.25 | 2,296.50 | 2,302.25 | 206 |
| 21st Sep 2026 (Mon) | 2,269.25 | 2,296.50 | 2,269.25 | 2,296.50 | 0 |
| 18th Sep 2026 (Fri) | 2,283.00 | 2,283.00 | 2,269.25 | 2,269.25 | 0 |
| 17th Sep 2026 (Thu) | 2,275.00 | 2,275.00 | 2,270.00 | 2,283.00 | 1,023 |
| 16th Sep 2026 (Wed) | 2,235.25 | 2,256.75 | 2,235.25 | 2,256.75 | 93 |
| 15th Sep 2026 (Tue) | 2,235.50 | 2,235.50 | 2,235.25 | 2,235.25 | 452 |
| 14th Sep 2026 (Mon) | 2,236.50 | 2,236.50 | 2,236.50 | 2,235.50 | 899 |
| 11th Sep 2026 (Fri) | 2,242.25 | 2,248.50 | 2,242.25 | 2,248.50 | 560 |
| 10th Sep 2026 (Thu) | 2,257.75 | 2,257.75 | 2,242.25 | 2,242.25 | 2,750 |
| 9th Sep 2026 (Wed) | 2,283.50 | 2,283.50 | 2,257.75 | 2,257.75 | 1,043 |
| 8th Sep 2026 (Tue) | 2,296.00 | 2,296.00 | 2,283.50 | 2,283.50 | 274 |
| 7th Sep 2026 (Mon) | 2,303.75 | 2,303.75 | 2,296.00 | 2,296.00 | 856 |
| 4th Sep 2026 (Fri) | 2,299.50 | 2,299.50 | 2,299.50 | 2,303.75 | 1,073 |
| 3rd Sep 2026 (Thu) | 2,284.00 | 2,295.75 | 2,284.00 | 2,295.75 | 4,528 |
| 2nd Sep 2026 (Wed) | 2,314.50 | 2,314.50 | 2,285.00 | 2,284.00 | 456 |
| 1st Sep 2026 (Tue) | 2,335.50 | 2,335.50 | 2,297.50 | 2,297.50 | 801 |
| 31st Aug 2026 (Mon) | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0 |
| 28th Aug 2026 (Fri) | 2,331.25 | 2,335.50 | 2,331.25 | 2,335.50 | 306 |
| 27th Aug 2026 (Thu) | 2,331.75 | 2,331.75 | 2,331.25 | 2,331.25 | 3,508 |
| 26th Aug 2026 (Wed) | 2,328.50 | 2,331.75 | 2,328.50 | 2,331.75 | 1,545 |
| 25th Aug 2026 (Tue) | 2,330.00 | 2,330.00 | 2,328.00 | 2,328.50 | 884 |
| 24th Aug 2026 (Mon) | 2,311.50 | 2,314.25 | 2,311.50 | 2,314.25 | 39 |
| 21st Aug 2026 (Fri) | 2,300.50 | 2,311.50 | 2,300.50 | 2,311.50 | 871 |
| 20th Aug 2026 (Thu) | 2,296.00 | 2,300.50 | 2,296.00 | 2,300.50 | 5,725 |
| 19th Aug 2026 (Wed) | 2,324.50 | 2,324.50 | 2,304.50 | 2,304.50 | 189 |
| 18th Aug 2026 (Tue) | 2,324.50 | 2,324.50 | 2,324.50 | 2,324.50 | 239 |
| 17th Aug 2026 (Mon) | 2,350.50 | 2,351.00 | 2,350.50 | 2,335.00 | 1,470 |
| 14th Aug 2026 (Fri) | 2,344.25 | 2,344.25 | 2,344.00 | 2,344.00 | 1 |
| 13th Aug 2026 (Thu) | 2,339.75 | 2,344.25 | 2,339.75 | 2,344.25 | 2,494 |
| 12th Aug 2026 (Wed) | 2,338.75 | 2,339.75 | 2,338.75 | 2,339.75 | 290 |
| 11th Aug 2026 (Tue) | 2,337.00 | 2,339.50 | 2,337.00 | 2,338.75 | 901 |
| 10th Aug 2026 (Mon) | 2,343.25 | 2,343.25 | 2,331.00 | 2,331.00 | 539 |