| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2,283.00 | 2,283.00 | 2,269.25 | 2,269.25 | 0 |
| 17th Sep 2026 (Thu) | 2,275.00 | 2,275.00 | 2,270.00 | 2,283.00 | 1,023 |
| 16th Sep 2026 (Wed) | 2,235.25 | 2,256.75 | 2,235.25 | 2,256.75 | 93 |
| 15th Sep 2026 (Tue) | 2,235.50 | 2,235.50 | 2,235.25 | 2,235.25 | 452 |
| 14th Sep 2026 (Mon) | 2,236.50 | 2,236.50 | 2,236.50 | 2,235.50 | 899 |
| 11th Sep 2026 (Fri) | 2,242.25 | 2,248.50 | 2,242.25 | 2,248.50 | 560 |
| 10th Sep 2026 (Thu) | 2,257.75 | 2,257.75 | 2,242.25 | 2,242.25 | 2,750 |
| 9th Sep 2026 (Wed) | 2,283.50 | 2,283.50 | 2,257.75 | 2,257.75 | 1,043 |
| 8th Sep 2026 (Tue) | 2,296.00 | 2,296.00 | 2,283.50 | 2,283.50 | 274 |
| 7th Sep 2026 (Mon) | 2,303.75 | 2,303.75 | 2,296.00 | 2,296.00 | 856 |
| 4th Sep 2026 (Fri) | 2,299.50 | 2,299.50 | 2,299.50 | 2,303.75 | 1,073 |
| 3rd Sep 2026 (Thu) | 2,284.00 | 2,295.75 | 2,284.00 | 2,295.75 | 4,528 |
| 2nd Sep 2026 (Wed) | 2,314.50 | 2,314.50 | 2,285.00 | 2,284.00 | 456 |
| 1st Sep 2026 (Tue) | 2,335.50 | 2,335.50 | 2,297.50 | 2,297.50 | 801 |
| 31st Aug 2026 (Mon) | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0 |
| 28th Aug 2026 (Fri) | 2,331.25 | 2,335.50 | 2,331.25 | 2,335.50 | 306 |
| 27th Aug 2026 (Thu) | 2,331.75 | 2,331.75 | 2,331.25 | 2,331.25 | 3,508 |
| 26th Aug 2026 (Wed) | 2,328.50 | 2,331.75 | 2,328.50 | 2,331.75 | 1,545 |
| 25th Aug 2026 (Tue) | 2,330.00 | 2,330.00 | 2,328.00 | 2,328.50 | 884 |
| 24th Aug 2026 (Mon) | 2,311.50 | 2,314.25 | 2,311.50 | 2,314.25 | 39 |
| 21st Aug 2026 (Fri) | 2,300.50 | 2,311.50 | 2,300.50 | 2,311.50 | 871 |
| 20th Aug 2026 (Thu) | 2,296.00 | 2,300.50 | 2,296.00 | 2,300.50 | 5,725 |
| 19th Aug 2026 (Wed) | 2,324.50 | 2,324.50 | 2,304.50 | 2,304.50 | 189 |
| 18th Aug 2026 (Tue) | 2,324.50 | 2,324.50 | 2,324.50 | 2,324.50 | 239 |
| 17th Aug 2026 (Mon) | 2,350.50 | 2,351.00 | 2,350.50 | 2,335.00 | 1,470 |
| 14th Aug 2026 (Fri) | 2,344.25 | 2,344.25 | 2,344.00 | 2,344.00 | 1 |
| 13th Aug 2026 (Thu) | 2,339.75 | 2,344.25 | 2,339.75 | 2,344.25 | 2,494 |
| 12th Aug 2026 (Wed) | 2,338.75 | 2,339.75 | 2,338.75 | 2,339.75 | 290 |
| 11th Aug 2026 (Tue) | 2,337.00 | 2,339.50 | 2,337.00 | 2,338.75 | 901 |
| 10th Aug 2026 (Mon) | 2,343.25 | 2,343.25 | 2,331.00 | 2,331.00 | 539 |
| 7th Aug 2026 (Fri) | 2,329.25 | 2,343.25 | 2,329.25 | 2,343.25 | 2,109 |
| 6th Aug 2026 (Thu) | 2,329.50 | 2,329.50 | 2,329.50 | 2,329.25 | 520 |
| 5th Aug 2026 (Wed) | 2,301.00 | 2,301.00 | 2,301.00 | 2,319.00 | 2,108 |
| 4th Aug 2026 (Tue) | 2,281.50 | 2,304.75 | 2,281.50 | 2,304.75 | 3,662 |
| 3rd Aug 2026 (Mon) | 2,282.00 | 2,288.00 | 2,277.50 | 2,281.50 | 304 |
| 31st Jul 2026 (Fri) | 2,278.00 | 2,278.00 | 2,278.00 | 2,259.75 | 678 |
| 30th Jul 2026 (Thu) | 2,273.50 | 2,273.50 | 2,273.50 | 2,268.50 | 311 |
| 29th Jul 2026 (Wed) | 2,262.25 | 2,262.25 | 2,254.50 | 2,254.50 | 745 |
| 28th Jul 2026 (Tue) | 2,255.25 | 2,262.25 | 2,255.25 | 2,262.25 | 15 |
| 27th Jul 2026 (Mon) | 2,242.75 | 2,255.25 | 2,242.75 | 2,255.25 | 50 |
| 24th Jul 2026 (Fri) | 2,225.50 | 2,242.75 | 2,225.50 | 2,242.75 | 1,633 |
| 23rd Jul 2026 (Thu) | 2,246.00 | 2,246.00 | 2,246.00 | 2,225.50 | 2,406 |
| 22nd Jul 2026 (Wed) | 2,231.50 | 2,231.50 | 2,229.00 | 2,249.25 | 1,067 |
| 21st Jul 2026 (Tue) | 2,214.75 | 2,237.25 | 2,214.75 | 2,237.25 | 742 |
| 20th Jul 2026 (Mon) | 2,221.25 | 2,221.25 | 2,214.75 | 2,214.75 | 434 |