Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 2,187.50 2,190.50 2,184.00 2,181.25 3,104
24th Jun 2026 (Wed) 2,158.00 2,174.50 2,158.00 2,170.00 1,377
23rd Jun 2026 (Tue) 2,172.50 2,172.50 2,148.00 2,158.25 1,043
22nd Jun 2026 (Mon) 2,177.75 2,188.00 2,177.75 2,188.00 80
19th Jun 2026 (Fri) 2,188.00 2,188.00 2,188.00 2,177.75 76
18th Jun 2026 (Thu) 2,196.50 2,196.75 2,196.50 2,196.75 59
17th Jun 2026 (Wed) 2,187.50 2,187.50 2,187.50 2,196.50 3,346
16th Jun 2026 (Tue) 2,205.50 2,205.50 2,196.00 2,197.50 1,133
15th Jun 2026 (Mon) 2,212.00 2,212.00 2,212.00 2,198.25 3,886
12th Jun 2026 (Fri) 2,187.00 2,187.00 2,187.00 2,196.75 71
11th Jun 2026 (Thu) 2,164.00 2,164.00 2,164.00 2,159.75 382
10th Jun 2026 (Wed) 2,144.50 2,161.00 2,136.00 2,155.50 1,358
9th Jun 2026 (Tue) 2,167.50 2,167.50 2,147.50 2,147.50 1,097
8th Jun 2026 (Mon) 2,159.50 2,159.50 2,159.50 2,163.75 1,031
5th Jun 2026 (Fri) 2,197.00 2,197.00 2,197.00 2,168.25 446
4th Jun 2026 (Thu) 2,189.50 2,189.50 2,189.00 2,190.75 1,173
3rd Jun 2026 (Wed) 2,183.00 2,193.50 2,183.00 2,176.75 1,280
2nd Jun 2026 (Tue) 2,202.00 2,203.00 2,185.50 2,192.75 8,162
1st Jun 2026 (Mon) 2,200.50 2,200.50 2,197.00 2,181.25 111
29th May 2026 (Fri) 2,206.00 2,209.50 2,204.50 2,201.75 4,167
28th May 2026 (Thu) 2,192.00 2,192.00 2,184.00 2,190.00 90
27th May 2026 (Wed) 2,192.50 2,197.50 2,192.50 2,197.50 4,732
26th May 2026 (Tue) 2,171.75 2,192.50 2,171.75 2,192.50 9
25th May 2026 (Mon) 2,171.75 2,171.75 2,171.75 2,171.75 0
22nd May 2026 (Fri) 2,157.00 2,164.00 2,157.00 2,171.75 1,828
21st May 2026 (Thu) 2,158.50 2,158.50 2,150.00 2,153.50 3,169
20th May 2026 (Wed) 2,130.50 2,141.75 2,130.50 2,141.75 349
19th May 2026 (Tue) 2,145.50 2,145.50 2,133.00 2,130.50 1,158
18th May 2026 (Mon) 2,122.00 2,130.25 2,122.00 2,130.25 1,873
15th May 2026 (Fri) 2,140.50 2,140.50 2,122.50 2,122.00 331
14th May 2026 (Thu) 2,162.00 2,162.00 2,162.00 2,150.75 2,603
13th May 2026 (Wed) 2,115.25 2,122.50 2,115.25 2,122.50 1,410
12th May 2026 (Tue) 2,124.50 2,124.50 2,114.50 2,115.25 5,857
11th May 2026 (Mon) 2,147.75 2,147.75 2,143.75 2,143.75 1,592
8th May 2026 (Fri) 2,143.50 2,160.00 2,143.50 2,147.75 4,519
7th May 2026 (Thu) 2,149.75 2,155.50 2,149.75 2,155.50 7
6th May 2026 (Wed) 2,129.00 2,166.00 2,129.00 2,149.75 6,769
5th May 2026 (Tue) 2,125.00 2,125.00 2,109.50 2,118.50 1,869
4th May 2026 (Mon) 2,116.00 2,116.00 2,116.00 2,116.00 0
1st May 2026 (Fri) 2,123.50 2,123.50 2,120.00 2,116.00 1,421
30th Apr 2026 (Thu) 2,098.50 2,116.00 2,098.50 2,108.50 3,121
29th Apr 2026 (Wed) 2,101.00 2,101.00 2,098.00 2,091.50 423
28th Apr 2026 (Tue) 2,124.00 2,124.00 2,109.00 2,109.75 4,069
27th Apr 2026 (Mon) 2,131.00 2,131.00 2,131.00 2,117.25 999
FTSE 100 Latest
Value10,494.05
Change-35.84