Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 2,329.50 2,329.50 2,329.50 2,329.25 520
5th Aug 2026 (Wed) 2,301.00 2,301.00 2,301.00 2,319.00 2,108
4th Aug 2026 (Tue) 2,281.50 2,304.75 2,281.50 2,304.75 3,662
3rd Aug 2026 (Mon) 2,282.00 2,288.00 2,277.50 2,281.50 304
31st Jul 2026 (Fri) 2,278.00 2,278.00 2,278.00 2,259.75 678
30th Jul 2026 (Thu) 2,273.50 2,273.50 2,273.50 2,268.50 311
29th Jul 2026 (Wed) 2,262.25 2,262.25 2,254.50 2,254.50 745
28th Jul 2026 (Tue) 2,255.25 2,262.25 2,255.25 2,262.25 15
27th Jul 2026 (Mon) 2,242.75 2,255.25 2,242.75 2,255.25 50
24th Jul 2026 (Fri) 2,225.50 2,242.75 2,225.50 2,242.75 1,633
23rd Jul 2026 (Thu) 2,246.00 2,246.00 2,246.00 2,225.50 2,406
22nd Jul 2026 (Wed) 2,231.50 2,231.50 2,229.00 2,249.25 1,067
21st Jul 2026 (Tue) 2,214.75 2,237.25 2,214.75 2,237.25 742
20th Jul 2026 (Mon) 2,221.25 2,221.25 2,214.75 2,214.75 434
17th Jul 2026 (Fri) 2,227.75 2,227.75 2,221.25 2,221.25 517
16th Jul 2026 (Thu) 2,211.00 2,211.00 2,211.00 2,227.75 78
15th Jul 2026 (Wed) 2,203.50 2,204.25 2,203.50 2,204.25 1,669
14th Jul 2026 (Tue) 2,200.75 2,203.50 2,200.75 2,203.50 85
13th Jul 2026 (Mon) 2,198.50 2,200.75 2,198.50 2,200.75 0
10th Jul 2026 (Fri) 2,188.75 2,198.50 2,188.75 2,198.50 917
9th Jul 2026 (Thu) 2,162.25 2,188.75 2,162.25 2,188.75 281
8th Jul 2026 (Wed) 2,201.75 2,201.75 2,162.25 2,162.25 1,751
7th Jul 2026 (Tue) 2,210.50 2,210.50 2,201.75 2,201.75 3
6th Jul 2026 (Mon) 2,214.00 2,214.00 2,214.00 2,210.50 13,400
3rd Jul 2026 (Fri) 2,216.00 2,217.00 2,216.00 2,214.75 662
2nd Jul 2026 (Thu) 2,208.00 2,208.00 2,208.00 2,201.25 32
1st Jul 2026 (Wed) 2,174.50 2,174.50 2,171.50 2,189.75 2,636
30th Jun 2026 (Tue) 2,164.75 2,167.00 2,164.75 2,167.00 1,254
29th Jun 2026 (Mon) 2,180.50 2,180.50 2,167.50 2,164.75 7,739
26th Jun 2026 (Fri) 2,172.00 2,172.00 2,153.50 2,175.75 7,421
25th Jun 2026 (Thu) 2,187.50 2,190.50 2,184.00 2,181.25 3,104
24th Jun 2026 (Wed) 2,158.00 2,174.50 2,158.00 2,170.00 1,377
23rd Jun 2026 (Tue) 2,172.50 2,172.50 2,148.00 2,158.25 1,043
22nd Jun 2026 (Mon) 2,177.75 2,188.00 2,177.75 2,188.00 80
19th Jun 2026 (Fri) 2,188.00 2,188.00 2,188.00 2,177.75 76
18th Jun 2026 (Thu) 2,196.50 2,196.75 2,196.50 2,196.75 59
17th Jun 2026 (Wed) 2,187.50 2,187.50 2,187.50 2,196.50 3,346
16th Jun 2026 (Tue) 2,205.50 2,205.50 2,196.00 2,197.50 1,133
15th Jun 2026 (Mon) 2,212.00 2,212.00 2,212.00 2,198.25 3,886
12th Jun 2026 (Fri) 2,187.00 2,187.00 2,187.00 2,196.75 71
11th Jun 2026 (Thu) 2,164.00 2,164.00 2,164.00 2,159.75 382
10th Jun 2026 (Wed) 2,144.50 2,161.00 2,136.00 2,155.50 1,358
9th Jun 2026 (Tue) 2,167.50 2,167.50 2,147.50 2,147.50 1,097
8th Jun 2026 (Mon) 2,159.50 2,159.50 2,159.50 2,163.75 1,031
FTSE 100 Latest
Value10,946.19
Change78.30