Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 2,331.75 2,331.75 2,331.25 2,331.25 3,508
26th Aug 2026 (Wed) 2,328.50 2,331.75 2,328.50 2,331.75 1,545
25th Aug 2026 (Tue) 2,330.00 2,330.00 2,328.00 2,328.50 884
24th Aug 2026 (Mon) 2,311.50 2,314.25 2,311.50 2,314.25 39
21st Aug 2026 (Fri) 2,300.50 2,311.50 2,300.50 2,311.50 871
20th Aug 2026 (Thu) 2,296.00 2,300.50 2,296.00 2,300.50 5,725
19th Aug 2026 (Wed) 2,324.50 2,324.50 2,304.50 2,304.50 189
18th Aug 2026 (Tue) 2,324.50 2,324.50 2,324.50 2,324.50 239
17th Aug 2026 (Mon) 2,350.50 2,351.00 2,350.50 2,335.00 1,470
14th Aug 2026 (Fri) 2,344.25 2,344.25 2,344.00 2,344.00 1
13th Aug 2026 (Thu) 2,339.75 2,344.25 2,339.75 2,344.25 2,494
12th Aug 2026 (Wed) 2,338.75 2,339.75 2,338.75 2,339.75 290
11th Aug 2026 (Tue) 2,337.00 2,339.50 2,337.00 2,338.75 901
10th Aug 2026 (Mon) 2,343.25 2,343.25 2,331.00 2,331.00 539
7th Aug 2026 (Fri) 2,329.25 2,343.25 2,329.25 2,343.25 2,109
6th Aug 2026 (Thu) 2,329.50 2,329.50 2,329.50 2,329.25 520
5th Aug 2026 (Wed) 2,301.00 2,301.00 2,301.00 2,319.00 2,108
4th Aug 2026 (Tue) 2,281.50 2,304.75 2,281.50 2,304.75 3,662
3rd Aug 2026 (Mon) 2,282.00 2,288.00 2,277.50 2,281.50 304
31st Jul 2026 (Fri) 2,278.00 2,278.00 2,278.00 2,259.75 678
30th Jul 2026 (Thu) 2,273.50 2,273.50 2,273.50 2,268.50 311
29th Jul 2026 (Wed) 2,262.25 2,262.25 2,254.50 2,254.50 745
28th Jul 2026 (Tue) 2,255.25 2,262.25 2,255.25 2,262.25 15
27th Jul 2026 (Mon) 2,242.75 2,255.25 2,242.75 2,255.25 50
24th Jul 2026 (Fri) 2,225.50 2,242.75 2,225.50 2,242.75 1,633
23rd Jul 2026 (Thu) 2,246.00 2,246.00 2,246.00 2,225.50 2,406
22nd Jul 2026 (Wed) 2,231.50 2,231.50 2,229.00 2,249.25 1,067
21st Jul 2026 (Tue) 2,214.75 2,237.25 2,214.75 2,237.25 742
20th Jul 2026 (Mon) 2,221.25 2,221.25 2,214.75 2,214.75 434
17th Jul 2026 (Fri) 2,227.75 2,227.75 2,221.25 2,221.25 517
16th Jul 2026 (Thu) 2,211.00 2,211.00 2,211.00 2,227.75 78
15th Jul 2026 (Wed) 2,203.50 2,204.25 2,203.50 2,204.25 1,669
14th Jul 2026 (Tue) 2,200.75 2,203.50 2,200.75 2,203.50 85
13th Jul 2026 (Mon) 2,198.50 2,200.75 2,198.50 2,200.75 0
10th Jul 2026 (Fri) 2,188.75 2,198.50 2,188.75 2,198.50 917
9th Jul 2026 (Thu) 2,162.25 2,188.75 2,162.25 2,188.75 281
8th Jul 2026 (Wed) 2,201.75 2,201.75 2,162.25 2,162.25 1,751
7th Jul 2026 (Tue) 2,210.50 2,210.50 2,201.75 2,201.75 3
6th Jul 2026 (Mon) 2,214.00 2,214.00 2,214.00 2,210.50 13,400
3rd Jul 2026 (Fri) 2,216.00 2,217.00 2,216.00 2,214.75 662
2nd Jul 2026 (Thu) 2,208.00 2,208.00 2,208.00 2,201.25 32
1st Jul 2026 (Wed) 2,174.50 2,174.50 2,171.50 2,189.75 2,636
30th Jun 2026 (Tue) 2,164.75 2,167.00 2,164.75 2,167.00 1,254
29th Jun 2026 (Mon) 2,180.50 2,180.50 2,167.50 2,164.75 7,739
FTSE 100 Latest
Value10,811.37
Change18.83