Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 250 (XMCX) Share Price

Intraday
Historical

Price	1,874.00p on 14-03-2025 at 17:30:03
Change	29.50p 1.6%
Buy	1,880.00p
Sell	1,870.40p
Buy / Sell XMCX Shares

Last Trade:	Sell 620.00 at 1,874.00p
Day's Volume:	13,276
Last Close:	1,875.20p
Open:	1,859.00p
ISIN:	LU0292097317

Day's Range	1,859.00p - 1,874.00p
52wk Range:	1,823.40p - 2,064.00p
Market Capitalisation:	£N/A
VWAP:	1,859.69166p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 250 (XMCX) Latest Trades
Sell*	620	1,874.00p	Automatic Execution	15:53:29 - 14-Mar-25
Unknown*	0	1,876.60p	SI Trade	15:12:33 - 14-Mar-25
Buy*	1	1,876.296p	Suspected BUY Trade	15:03:27 - 14-Mar-25
Sell*	191	1,870.02p	Negotiated Trade	14:17:24 - 14-Mar-25
Sell*	200	1,859.272p	Negotiated Trade	10:32:04 - 14-Mar-25
Sell*	48	1,858.00p	SI Trade	10:05:15 - 14-Mar-25
Buy*	1,301	1,859.20p	Automatic Execution	09:27:57 - 14-Mar-25
Buy*	1,000	1,859.00p	Automatic Execution	09:26:53 - 14-Mar-25
Buy*	1,927	1,859.00p	Automatic Execution	09:26:04 - 14-Mar-25
Buy*	1,073	1,859.00p	Automatic Execution	09:26:04 - 14-Mar-25

See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	1,859.00	1,874.00	1,859.00	1,875.20	13,276
13th Mar 2025 (Thu)	1,860.00	1,860.00	1,845.70	1,845.70	9,266
12th Mar 2025 (Wed)	1,863.00	1,863.00	1,863.00	1,860.00	4,519
11th Mar 2025 (Tue)	1,855.20	1,855.20	1,855.20	1,854.80	6,812
10th Mar 2025 (Mon)	1,869.40	1,869.40	1,869.40	1,866.20	4,248
7th Mar 2025 (Fri)	1,892.30	1,892.30	1,887.50	1,887.50	2,038
6th Mar 2025 (Thu)	1,889.60	1,889.60	1,889.60	1,892.30	2,734
5th Mar 2025 (Wed)	1,870.20	1,889.10	1,870.20	1,889.10	836
4th Mar 2025 (Tue)	1,901.60	1,901.60	1,870.20	1,870.20	6,742
3rd Mar 2025 (Mon)	1,913.40	1,914.20	1,912.00	1,912.00	7,257
28th Feb 2025 (Fri)	1,900.80	1,905.80	1,900.80	1,908.30	7,802
27th Feb 2025 (Thu)	1,928.70	1,928.70	1,915.10	1,915.10	119
26th Feb 2025 (Wed)	1,931.20	1,931.20	1,931.20	1,928.70	5,182
25th Feb 2025 (Tue)	1,919.40	1,919.40	1,919.40	1,916.60	4,049
24th Feb 2025 (Mon)	1,916.60	1,919.60	1,909.20	1,919.60	15,326
21st Feb 2025 (Fri)	1,930.40	1,933.40	1,930.40	1,933.40	291
20th Feb 2025 (Thu)	1,939.50	1,939.50	1,930.40	1,930.40	263
19th Feb 2025 (Wed)	1,940.00	1,940.00	1,940.00	1,939.50	497
18th Feb 2025 (Tue)	1,968.80	1,968.80	1,968.80	1,969.70	1,366
17th Feb 2025 (Mon)	1,975.40	1,975.40	1,975.40	1,975.40	1,748

See more Xftse 250 price history

Date	Source	Headline
Xftse 250 (XMCX) Regulatory News
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
23rd May 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 250 regulatory news

FTSE 100 Latest

Value8,632.33

Change89.77