Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 2,049.00p on 04-07-2025 at 18:50:09
Change -14.75p -0.72%
Buy 2,049.00p
Sell 2,045.50p
Buy / Sell XMCX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 2,049.00p
Day's Volume: 1,367
Last Close: 2,047.25p
Open: 2,045.00p
ISIN: LU0292097317
Day's Range 2,045.00p - 2,049.00p
52wk Range: 1,667.40p - 2,064.00p
Market Capitalisation: £N/A
VWAP: 2,045.55628p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 2,049.00p Automatic Execution
 16:21:41 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
 16:19:58 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
 16:19:51 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
 16:19:48 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
 16:19:41 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
 16:19:40 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
 16:19:38 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
 16:19:20 - 04-Jul-25
Sell* 48 2,049.00p Automatic Execution
 16:19:10 - 04-Jul-25
Sell* 48 2,048.50p Automatic Execution
 16:18:31 - 04-Jul-25
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,045.00 2,049.00 2,045.00 2,047.25 1,367
3rd Jul 2025 (Thu) 2,046.00 2,062.00 2,046.00 2,062.00 479
2nd Jul 2025 (Wed) 2,049.50 2,049.50 2,030.00 2,035.25 3,011
1st Jul 2025 (Tue) 2,046.50 2,055.50 2,046.50 2,058.25 3,034
30th Jun 2025 (Mon) 2,056.75 2,056.75 2,052.75 2,052.75 927
27th Jun 2025 (Fri) 2,053.00 2,053.50 2,049.00 2,056.75 5,307
26th Jun 2025 (Thu) 2,018.50 2,038.75 2,018.50 2,038.75 0
25th Jun 2025 (Wed) 2,023.00 2,023.00 2,018.50 2,018.50 1,417
24th Jun 2025 (Tue) 2,016.50 2,027.00 2,016.00 2,023.00 5,763
23rd Jun 2025 (Mon) 2,000.00 2,000.00 1,999.80 2,003.25 6,250
20th Jun 2025 (Fri) 2,009.50 2,015.00 2,006.50 2,006.50 7,002
19th Jun 2025 (Thu) 2,002.50 2,004.50 2,002.50 1,997.40 2,244
18th Jun 2025 (Wed) 2,012.50 2,012.50 2,012.50 2,018.75 365
17th Jun 2025 (Tue) 2,015.50 2,015.50 2,012.50 2,012.50 870
16th Jun 2025 (Mon) 2,002.75 2,015.50 2,002.75 2,015.50 541
13th Jun 2025 (Fri) 2,002.50 2,002.50 2,002.50 2,002.75 494
12th Jun 2025 (Thu) 2,024.00 2,028.00 2,024.00 2,023.50 1,024
11th Jun 2025 (Wed) 2,035.50 2,035.50 2,035.50 2,030.75 1,401
10th Jun 2025 (Tue) 2,026.50 2,032.00 2,026.50 2,027.50 4,611
9th Jun 2025 (Mon) 2,006.50 2,017.50 2,006.50 2,017.50 243
6th Jun 2025 (Fri) 2,002.50 2,004.50 2,002.50 1,999.85 2,509
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered