Price | 2,098.00p on 25-07-2025 | at 18:50:07
---|---|
Change | -3.25p -0.15% |
Buy | 2,102.00p |
Sell | 2,099.50p |
Xftse 250 (XMCX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 506 | 2,098.00p | Automatic Execution |
15:34:28 - 25-Jul-25 |
Sell* | 2,146 | 2,094.416p | Ordinary |
14:38:36 - 25-Jul-25 |
Unknown* | 0 | 2,097.00p | SI Trade |
13:05:45 - 25-Jul-25 |
Sell* | 6 | 2,097.66p | Negotiated Trade |
10:48:19 - 25-Jul-25 |
Buy* | 228 | 2,098.991p | Ordinary |
09:43:20 - 25-Jul-25 |
Sell* | 506 | 2,097.00p | Automatic Execution |
08:34:03 - 25-Jul-25 |
Buy* | 506 | 2,096.50p | Automatic Execution |
08:28:14 - 25-Jul-25 |
Unknown* | 0 | 2,098.00p | SI Trade |
08:25:48 - 25-Jul-25 |
Unknown* | 0 | 2,105.00p | SI Trade |
14:11:26 - 24-Jul-25 |
Unknown* | 0 | 2,108.50p | SI Trade |
13:44:28 - 24-Jul-25 |