Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 2,038.00p on 28-08-2025 at 18:50:08
Change -2.50p -0.12%
Buy 2,039.50p
Sell 2,036.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,039.00p
Day's Volume: 525
Last Close: 2,038.00p
Open: 2,040.50p
ISIN: LU0292097317
Day's Range 0.00p - 0.00p
52wk Range: 1,667.40p - 2,113.00p
Market Capitalisation: £N/A
VWAP: 2,037.1999p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,039.00p SI Trade
 15:38:53 - 28-Aug-25
Buy* 525 2,037.1999p Suspected BUY Trade
 14:32:22 - 28-Aug-25
Unknown* 0 2,034.00p SI Trade
 11:36:38 - 28-Aug-25
Unknown* 0 2,034.00p SI Trade
 11:36:22 - 28-Aug-25
Unknown* 0 2,039.50p SI Trade
 10:20:00 - 28-Aug-25
Unknown* 0 2,048.00p SI Trade
 08:27:38 - 28-Aug-25
Unknown* 0 2,048.00p SI Trade
 08:26:15 - 28-Aug-25
Unknown* 0 2,039.00p SI Trade
 13:51:00 - 27-Aug-25
Unknown* 0 2,046.00p SI Trade
 11:26:54 - 27-Aug-25
Buy* 1 2,053.76p Suspected BUY Trade
 15:31:07 - 26-Aug-25
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 2,040.50 2,040.50 2,038.00 2,038.00 525
27th Aug 2025 (Wed) 2,047.00 2,047.00 2,040.50 2,040.50 0
26th Aug 2025 (Tue) 2,047.00 2,055.00 2,043.50 2,047.00 21,458
25th Aug 2025 (Mon) 2,067.75 2,067.75 2,067.75 2,067.75 0
22nd Aug 2025 (Fri) 2,041.50 2,067.75 2,041.50 2,067.75 497
21st Aug 2025 (Thu) 2,040.50 2,040.50 2,039.00 2,041.50 13,366
20th Aug 2025 (Wed) 2,042.00 2,043.00 2,036.50 2,049.00 772
19th Aug 2025 (Tue) 2,077.50 2,081.50 2,077.50 2,080.00 15,176
18th Aug 2025 (Mon) 2,055.50 2,069.50 2,055.50 2,072.50 899
15th Aug 2025 (Fri) 2,080.00 2,080.00 2,075.00 2,072.50 7,974
14th Aug 2025 (Thu) 2,075.50 2,080.00 2,075.50 2,077.50 1,966
13th Aug 2025 (Wed) 2,085.00 2,085.00 2,085.00 2,079.75 148
12th Aug 2025 (Tue) 2,091.50 2,091.50 2,078.50 2,080.25 3,419
11th Aug 2025 (Mon) 2,083.50 2,083.50 2,083.50 2,082.50 1,974
8th Aug 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,085.75 891
7th Aug 2025 (Thu) 2,093.00 2,093.00 2,088.50 2,088.00 926
6th Aug 2025 (Wed) 2,085.50 2,085.50 2,085.50 2,082.75 3,458
5th Aug 2025 (Tue) 2,079.75 2,084.00 2,079.75 2,084.00 919
4th Aug 2025 (Mon) 2,071.00 2,078.00 2,071.00 2,079.75 612
1st Aug 2025 (Fri) 2,089.50 2,089.50 2,065.50 2,065.50 330
31st Jul 2025 (Thu) 2,058.50 2,091.00 2,058.50 2,089.50 12,333
30th Jul 2025 (Wed) 2,069.00 2,069.00 2,069.00 2,070.50 1,694
29th Jul 2025 (Tue) 2,072.50 2,088.00 2,072.50 2,071.00 33
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
5th Aug 2025 10:11 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered