Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 250 (XMCX) Share Price

Intraday
Historical

Price	2,192.25p on 23-01-2026 at 19:20:09
Change	-0.25p -0.01%
Buy	2,198.00p
Sell	2,186.50p

Last Trade:	Unknown 0.00 at 2,185.50p
Day's Volume:	1,370
Last Close:	2,192.25p
Open:	2,192.50p
ISIN:	LU0292097317

Day's Range	0.00p - 0.00p
52wk Range:	1,667.40p - 2,201.00p
Market Capitalisation:	£N/A
VWAP:	2,188.17065p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 250 (XMCX) Latest Trades
Unknown*	0	2,185.50p	SI Trade	15:30:33 - 23-Jan-26
Unknown*	0	2,185.50p	SI Trade	15:30:32 - 23-Jan-26
Sell*	1	2,185.26p	Negotiated Trade	15:11:15 - 23-Jan-26
Unknown*	0	2,197.00p	SI Trade	13:51:15 - 23-Jan-26
Unknown*	0	2,198.00p	SI Trade	13:22:38 - 23-Jan-26
Unknown*	0	2,190.00p	SI Trade	12:48:29 - 23-Jan-26
Unknown*	0	2,198.00p	SI Trade	09:40:16 - 23-Jan-26
Buy*	174	2,189.346p	SI Trade	09:01:25 - 23-Jan-26
Sell*	739	2,186.637p	Negotiated Trade	08:55:04 - 23-Jan-26
Sell*	456	2,190.214p	SI Trade	08:50:17 - 23-Jan-26

See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	2,192.50	2,192.50	2,192.25	2,192.25	1,370
22nd Jan 2026 (Thu)	2,178.50	2,201.00	2,178.50	2,192.50	4,610
21st Jan 2026 (Wed)	2,156.50	2,169.50	2,156.50	2,169.50	203
20th Jan 2026 (Tue)	2,151.50	2,155.50	2,151.50	2,156.50	4,193
19th Jan 2026 (Mon)	2,170.50	2,170.50	2,170.50	2,170.75	1,809
16th Jan 2026 (Fri)	2,189.50	2,190.50	2,189.00	2,190.25	1,046
15th Jan 2026 (Thu)	2,164.00	2,188.50	2,164.00	2,188.75	1,519
14th Jan 2026 (Wed)	2,150.50	2,151.25	2,150.50	2,151.25	232
13th Jan 2026 (Tue)	2,164.00	2,164.00	2,150.50	2,150.50	2,292
12th Jan 2026 (Mon)	2,161.50	2,161.50	2,157.00	2,160.50	575
9th Jan 2026 (Fri)	2,152.00	2,160.00	2,152.00	2,162.50	1,676
8th Jan 2026 (Thu)	2,146.00	2,149.50	2,146.00	2,149.50	6
7th Jan 2026 (Wed)	2,145.50	2,146.00	2,145.50	2,146.00	2,585
6th Jan 2026 (Tue)	2,118.50	2,139.00	2,118.50	2,139.00	200
5th Jan 2026 (Mon)	2,104.00	2,118.50	2,104.00	2,118.50	4,661
2nd Jan 2026 (Fri)	2,120.00	2,121.50	2,120.00	2,105.00	25
1st Jan 2026 (Thu)	2,110.25	2,110.25	2,110.25	2,110.25	0
31st Dec 2025 (Wed)	2,115.25	2,115.25	2,110.25	2,110.25	47
30th Dec 2025 (Tue)	2,097.00	2,115.25	2,097.00	2,115.25	4
29th Dec 2025 (Mon)	2,092.00	2,099.50	2,090.00	2,097.00	424
26th Dec 2025 (Fri)	2,096.00	2,096.00	2,096.00	2,096.00	0
25th Dec 2025 (Thu)	2,096.00	2,096.00	2,096.00	2,096.00	0

See more Xftse 250 price history

Date	Source	Headline
Xftse 250 (XMCX) Regulatory News
5th Aug 2025 10:11 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 250 regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61