Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 1,879.00p on 29-04-2025 at 18:50:13
Change 9.50p 0.51%
Buy 1,880.60p
Sell 1,872.20p
Buy / Sell XMCX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at 1,879.00p
Day's Volume: 28,424
Last Close: 1,879.00p
Open: 1,876.20p
ISIN: LU0292097317
Day's Range 1,873.40p - 1,879.00p
52wk Range: 1,667.40p - 2,064.00p
Market Capitalisation: £N/A
VWAP: 1,874.50115p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 1,879.00p Suspected BUY Trade
 16:35:14 - 29-Apr-25
Sell* 3,406 1,876.40p Automatic Execution
 15:39:23 - 29-Apr-25
Buy* 1,073 1,876.40p Automatic Execution
 15:39:23 - 29-Apr-25
Sell* 1,073 1,874.80p Automatic Execution
 15:38:15 - 29-Apr-25
Sell* 1,073 1,874.80p Automatic Execution
 15:38:14 - 29-Apr-25
Buy* 1,073 1,874.80p Automatic Execution
 15:38:13 - 29-Apr-25
Sell* 585 1,874.80p Automatic Execution
 15:37:03 - 29-Apr-25
Sell* 1,073 1,874.80p Automatic Execution
 15:37:02 - 29-Apr-25
Buy* 2,269 1,874.80p Automatic Execution
 15:37:01 - 29-Apr-25
Buy* 1,073 1,874.80p Automatic Execution
 15:37:01 - 29-Apr-25
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 1,864.80 1,877.80 1,864.80 1,869.50 16,840
25th Apr 2025 (Fri) 1,853.80 1,857.60 1,851.20 1,857.10 15,521
24th Apr 2025 (Thu) 1,840.60 1,848.40 1,840.60 1,848.40 19
23rd Apr 2025 (Wed) 1,840.80 1,849.80 1,840.60 1,840.60 108,793
22nd Apr 2025 (Tue) 1,812.00 1,813.60 1,812.00 1,814.80 10,078
21st Apr 2025 (Mon) 1,819.70 1,819.70 1,819.70 1,819.70 0
18th Apr 2025 (Fri) 1,819.70 1,819.70 1,819.70 1,819.70 0
17th Apr 2025 (Thu) 1,818.10 1,819.70 1,818.10 1,819.70 362
16th Apr 2025 (Wed) 1,804.80 1,814.80 1,804.80 1,818.10 2,750
15th Apr 2025 (Tue) 1,813.60 1,814.00 1,812.00 1,815.70 9,839
14th Apr 2025 (Mon) 1,770.40 1,780.60 1,770.20 1,787.80 19,757
11th Apr 2025 (Fri) 1,750.80 1,751.60 1,748.20 1,748.20 44,885
10th Apr 2025 (Thu) 1,778.00 1,778.00 1,746.20 1,746.20 19,229
9th Apr 2025 (Wed) 1,696.00 1,696.00 1,672.40 1,683.80 58,356
8th Apr 2025 (Tue) 1,695.40 1,728.00 1,694.60 1,727.40 6,929
7th Apr 2025 (Mon) 1,750.00 1,750.00 1,667.40 1,671.80 9,423
4th Apr 2025 (Fri) 1,735.40 1,740.80 1,735.40 1,734.20 4,895
3rd Apr 2025 (Thu) 1,824.20 1,825.60 1,807.20 1,807.20 3,124
2nd Apr 2025 (Wed) 1,841.40 1,843.80 1,841.40 1,843.80 523
1st Apr 2025 (Tue) 1,836.60 1,846.20 1,836.60 1,841.40 2,999
31st Mar 2025 (Mon) 1,840.00 1,840.00 1,830.00 1,831.70 5,336
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value8,463.46
Change46.12

Login to your account

Forgot Password?

Not Registered