Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 250 (XMCX) Share Price

Intraday
Historical

Price	1,967.60p on 27-03-2026 at 19:40:10
Change	-28.00p -1.41%
Buy	1,975.00p
Sell	1,947.00p

Last Trade:	Sell 49.00 at 1,967.60p
Day's Volume:	28,864
Last Close:	1,961.00p
Open:	1,974.60p
ISIN:	LU0292097317

Day's Range	1,967.60p - 1,979.00p
52wk Range:	1,667.40p - 2,225.50p
Market Capitalisation:	£N/A
VWAP:	1,976.79544p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 250 (XMCX) Latest Trades
Sell*	49	1,967.60p	Automatic Execution	16:28:55 - 27-Mar-26
Sell*	1	1,952.80p	SI Trade	16:27:34 - 27-Mar-26
Sell*	1,973	1,972.60p	Automatic Execution	16:02:10 - 27-Mar-26
Buy*	49	1,972.60p	Automatic Execution	16:02:10 - 27-Mar-26
Sell*	327	1,967.60p	Automatic Execution	15:55:43 - 27-Mar-26
Sell*	1	1,967.60p	Automatic Execution	15:55:43 - 27-Mar-26
Buy*	201	1,977.912p	Suspected BUY Trade	15:48:37 - 27-Mar-26
Buy*	128	1,980.64p	Suspected BUY Trade	15:13:15 - 27-Mar-26
Buy*	1,329	1,979.00p	Automatic Execution	14:45:21 - 27-Mar-26
Buy*	9	1,979.00p	Automatic Execution	14:45:21 - 27-Mar-26

See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,974.60	1,979.00	1,967.60	1,961.00	28,864
26th Mar 2026 (Thu)	1,995.60	1,995.60	1,988.40	1,989.00	5,877
25th Mar 2026 (Wed)	2,010.50	2,010.50	1,996.60	2,005.95	8,697
24th Mar 2026 (Tue)	1,990.80	1,990.80	1,990.80	1,980.20	17,438
23rd Mar 2026 (Mon)	2,009.50	2,009.50	2,003.50	1,995.00	23,640
20th Mar 2026 (Fri)	2,028.00	2,028.00	2,018.50	1,991.30	1,504
19th Mar 2026 (Thu)	2,028.50	2,028.50	2,028.50	2,021.25	2,127
18th Mar 2026 (Wed)	2,097.00	2,097.00	2,068.50	2,068.00	327
17th Mar 2026 (Tue)	2,079.50	2,079.50	2,076.00	2,075.00	28
16th Mar 2026 (Mon)	2,088.50	2,088.50	2,077.50	2,061.25	156
13th Mar 2026 (Fri)	2,076.25	2,076.25	2,064.75	2,064.75	168
12th Mar 2026 (Thu)	2,081.50	2,081.50	2,081.50	2,076.25	2,292
11th Mar 2026 (Wed)	2,104.00	2,104.00	2,089.75	2,089.75	3,721
10th Mar 2026 (Tue)	2,071.00	2,104.00	2,071.00	2,104.00	1,931
9th Mar 2026 (Mon)	2,075.00	2,075.00	2,074.50	2,071.00	5,172
6th Mar 2026 (Fri)	2,112.00	2,112.00	2,109.00	2,107.00	1,033
5th Mar 2026 (Thu)	2,139.00	2,139.00	2,139.00	2,127.25	3,588
4th Mar 2026 (Wed)	2,132.50	2,132.50	2,132.50	2,132.50	83
3rd Mar 2026 (Tue)	2,158.50	2,158.50	2,128.00	2,121.00	7,071
2nd Mar 2026 (Mon)	2,186.50	2,186.50	2,180.50	2,187.00	11,546

See more Xftse 250 price history

Date	Source	Headline
Xftse 250 (XMCX) Regulatory News
3rd Feb 2026 9:20 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:11 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 250 regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82