Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse 250 (XMCX) Share Price

Intraday
Historical

Price	2,062.00p on 12-12-2025 at 19:40:08
Change	-2.00p -0.1%
Buy	2,056.00p
Sell	2,034.50p

Last Trade:	Unknown 0.00 at 2,064.50p
Day's Volume:	13
Last Close:	2,045.25p
Open:	2,062.00p
ISIN:	LU0292097317

Day's Range	2,062.00p - 2,062.00p
52wk Range:	1,667.40p - 2,121.00p
Market Capitalisation:	£N/A
VWAP:	2,061.23077p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xftse 250 (XMCX) Latest Trades
Unknown*	0	2,064.50p	SI Trade	09:03:46 - 12-Dec-25
Sell*	2	2,061.00p	SI Trade	08:45:44 - 12-Dec-25
Sell*	2	2,061.00p	SI Trade	08:45:44 - 12-Dec-25
Buy*	2	2,059.00p	SI Trade	08:01:21 - 12-Dec-25
Unknown*	0	2,050.50p	SI Trade	14:57:37 - 11-Dec-25
Sell*	49	2,045.599p	Negotiated Trade	14:37:47 - 11-Dec-25
Buy*	256	2,049.98p	Suspected BUY Trade	09:04:39 - 11-Dec-25
Unknown*	0	2,051.50p	SI Trade	08:01:00 - 11-Dec-25
Unknown*	0	2,051.50p	SI Trade	08:01:00 - 11-Dec-25
Buy*	431	2,046.00p	Automatic Execution	16:28:45 - 10-Dec-25

See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2,062.00	2,062.00	2,062.00	2,045.25	13
11th Dec 2025 (Thu)	2,042.00	2,047.25	2,042.00	2,047.25	305
10th Dec 2025 (Wed)	2,058.00	2,058.00	2,046.00	2,042.00	1,427
9th Dec 2025 (Tue)	2,059.00	2,059.00	2,055.50	2,055.50	980
8th Dec 2025 (Mon)	2,059.50	2,062.00	2,054.00	2,054.00	176
5th Dec 2025 (Fri)	2,067.00	2,067.00	2,067.00	2,067.00	307
4th Dec 2025 (Thu)	2,060.75	2,067.00	2,060.75	2,067.00	277
3rd Dec 2025 (Wed)	2,050.00	2,050.00	2,050.00	2,060.75	867
2nd Dec 2025 (Tue)	2,065.00	2,065.00	2,058.00	2,058.00	882
1st Dec 2025 (Mon)	2,057.00	2,057.00	2,057.00	2,064.50	311
28th Nov 2025 (Fri)	2,072.00	2,075.50	2,072.00	2,075.50	1,024
27th Nov 2025 (Thu)	2,062.50	2,062.50	2,062.50	2,066.00	120
26th Nov 2025 (Wed)	2,031.50	2,045.00	2,027.00	2,046.75	4,620
25th Nov 2025 (Tue)	2,004.50	2,007.50	2,004.50	2,024.00	2,806
24th Nov 2025 (Mon)	1,999.10	2,007.25	1,999.10	2,007.25	2,755
21st Nov 2025 (Fri)	2,000.00	2,000.00	1,995.00	1,999.10	13,451
20th Nov 2025 (Thu)	2,013.00	2,013.00	2,003.00	2,002.25	5,276
19th Nov 2025 (Wed)	2,006.00	2,011.00	2,001.50	2,005.50	1,573
18th Nov 2025 (Tue)	2,026.50	2,026.50	2,014.00	2,022.50	6,037
17th Nov 2025 (Mon)	2,045.00	2,048.50	2,045.00	2,045.50	1,049
14th Nov 2025 (Fri)	2,052.00	2,052.50	2,043.50	2,056.50	774

See more Xftse 250 price history

Date	Source	Headline
Xftse 250 (XMCX) Regulatory News
5th Aug 2025 10:11 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xftse 250 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13