Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 2,098.00p on 25-07-2025 at 18:50:07
Change -3.25p -0.15%
Buy 2,102.00p
Sell 2,099.50p
Last Trade: Sell 506.00 at 2,098.00p
Day's Volume: 3,898
Last Close: 2,100.75p
Open: 2,096.50p
ISIN: LU0292097317
Day's Range 2,096.50p - 2,098.00p
52wk Range: 1,667.40p - 2,104.00p
Market Capitalisation: £N/A
VWAP: 2,095.75979p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 506 2,098.00p Automatic Execution
15:34:28 - 25-Jul-25
Sell* 2,146 2,094.416p Ordinary
14:38:36 - 25-Jul-25
Unknown* 0 2,097.00p SI Trade
13:05:45 - 25-Jul-25
Sell* 6 2,097.66p Negotiated Trade
10:48:19 - 25-Jul-25
Buy* 228 2,098.991p Ordinary
09:43:20 - 25-Jul-25
Sell* 506 2,097.00p Automatic Execution
08:34:03 - 25-Jul-25
Buy* 506 2,096.50p Automatic Execution
08:28:14 - 25-Jul-25
Unknown* 0 2,098.00p SI Trade
08:25:48 - 25-Jul-25
Unknown* 0 2,105.00p SI Trade
14:11:26 - 24-Jul-25
Unknown* 0 2,108.50p SI Trade
13:44:28 - 24-Jul-25
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2,096.50 2,098.00 2,096.50 2,100.75 3,898
24th Jul 2025 (Thu) 2,104.00 2,104.00 2,104.00 2,104.00 4,371
23rd Jul 2025 (Wed) 2,096.00 2,096.00 2,096.00 2,090.25 247
22nd Jul 2025 (Tue) 2,083.00 2,086.50 2,081.50 2,083.00 17,188
21st Jul 2025 (Mon) 2,084.50 2,087.50 2,084.50 2,090.00 798
18th Jul 2025 (Fri) 2,077.50 2,082.50 2,077.50 2,080.25 1,177
17th Jul 2025 (Thu) 2,053.50 2,069.75 2,053.50 2,069.75 1,767
16th Jul 2025 (Wed) 2,062.00 2,062.00 2,053.50 2,053.50 2,476
15th Jul 2025 (Tue) 2,060.50 2,060.50 2,058.25 2,058.25 112
14th Jul 2025 (Mon) 2,051.00 2,058.50 2,051.00 2,060.50 2,786
11th Jul 2025 (Fri) 2,053.50 2,053.50 2,053.50 2,050.50 2,115
10th Jul 2025 (Thu) 2,048.50 2,058.25 2,048.50 2,058.25 11,188
9th Jul 2025 (Wed) 2,055.50 2,056.50 2,048.50 2,048.50 1,270
8th Jul 2025 (Tue) 2,046.50 2,046.50 2,046.50 2,050.25 1,351
7th Jul 2025 (Mon) 2,049.00 2,056.00 2,049.00 2,045.00 2,378
4th Jul 2025 (Fri) 2,045.00 2,049.00 2,045.00 2,047.25 1,367
3rd Jul 2025 (Thu) 2,046.00 2,062.00 2,046.00 2,062.00 479
2nd Jul 2025 (Wed) 2,049.50 2,049.50 2,030.00 2,035.25 3,011
1st Jul 2025 (Tue) 2,046.50 2,055.50 2,046.50 2,058.25 3,034
30th Jun 2025 (Mon) 2,056.75 2,056.75 2,052.75 2,052.75 927
27th Jun 2025 (Fri) 2,053.00 2,053.50 2,049.00 2,056.75 5,307
See more Xftse 250 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered