Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 1,980.40p on 21-05-2025 at 17:40:12
Change -27.00p -1.35%
Buy 1,980.40p
Sell 1,977.60p
Buy / Sell XMCX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,496.00 at 1,977.80p
Day's Volume: 4,046
Last Close: 1,979.00p
Open: 1,977.80p
ISIN: LU0292097317
Day's Range 1,977.80p - 1,980.40p
52wk Range: 1,667.40p - 2,064.00p
Market Capitalisation: £N/A
VWAP: 1,980.3328p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,496 1,977.80p Automatic Execution
 11:58:43 - 21-May-25
Buy* 127 1,981.196p Suspected BUY Trade
 10:45:49 - 21-May-25
Buy* 142 1,982.899p Suspected BUY Trade
 10:29:53 - 21-May-25
Buy* 4 1,986.672p Suspected BUY Trade
 09:00:43 - 21-May-25
Unknown* 0 1,987.60p SI Trade
 08:34:24 - 21-May-25
Unknown* 0 1,983.80p SI Trade
 08:34:22 - 21-May-25
Buy* 251 1,983.056p Suspected BUY Trade
 08:33:25 - 21-May-25
Buy* 380 1,984.80p SI Trade
 08:13:13 - 21-May-25
Buy* 150 1,985.72p Suspected BUY Trade
 08:00:39 - 21-May-25
Buy* 47 2,006.00p Suspected BUY Trade
 16:35:23 - 20-May-25
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2025 (Tue) 2,004.50 2,006.00 2,004.50 2,006.00 3,635
19th May 2025 (Mon) 1,992.00 1,992.00 1,989.50 1,989.50 307
16th May 2025 (Fri) 1,981.60 1,992.00 1,981.60 1,992.00 4,188
15th May 2025 (Thu) 1,962.40 1,962.40 1,962.40 1,981.60 61
14th May 2025 (Wed) 1,975.60 1,980.00 1,975.60 1,977.60 7,057
13th May 2025 (Tue) 1,959.20 1,968.50 1,959.20 1,968.50 6,662
12th May 2025 (Mon) 1,972.00 1,972.00 1,959.20 1,959.20 4,010
9th May 2025 (Fri) 1,940.20 1,945.20 1,940.20 1,945.20 204
8th May 2025 (Thu) 1,942.00 1,950.20 1,942.00 1,940.20 21,195
7th May 2025 (Wed) 1,928.50 1,928.50 1,925.50 1,925.50 28
6th May 2025 (Tue) 1,942.60 1,942.60 1,928.00 1,928.50 87
5th May 2025 (Mon) 1,920.40 1,920.40 1,920.40 1,920.40 0
2nd May 2025 (Fri) 1,922.20 1,923.40 1,920.40 1,921.70 60,736
1st May 2025 (Thu) 1,898.20 1,898.20 1,898.20 1,910.30 170
30th Apr 2025 (Wed) 1,887.40 1,887.40 1,878.40 1,878.80 9,180
29th Apr 2025 (Tue) 1,876.20 1,879.00 1,873.40 1,879.00 28,424
28th Apr 2025 (Mon) 1,864.80 1,877.80 1,864.80 1,869.50 16,840
25th Apr 2025 (Fri) 1,853.80 1,857.60 1,851.20 1,857.10 15,521
24th Apr 2025 (Thu) 1,840.60 1,848.40 1,840.60 1,848.40 19
23rd Apr 2025 (Wed) 1,840.80 1,849.80 1,840.60 1,840.60 108,793
22nd Apr 2025 (Tue) 1,812.00 1,813.60 1,812.00 1,814.80 10,078
21st Apr 2025 (Mon) 1,819.70 1,819.70 1,819.70 1,819.70 0
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value8,786.46
Change5.34

Login to your account

Forgot Password?

Not Registered