Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 2,041.50p on 18-09-2025 at 18:50:08
Change 16.75p 0.83%
Buy 2,044.50p
Sell 2,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 106.00 at 2,041.50p
Day's Volume: 1,913
Last Close: 2,042.25p
Open: 2,034.50p
ISIN: LU0292097317
Day's Range 2,034.50p - 2,041.50p
52wk Range: 1,667.40p - 2,113.00p
Market Capitalisation: £N/A
VWAP: 2,037.53896p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 2,041.50p Automatic Execution
 16:28:55 - 18-Sep-25
Buy* 106 2,041.00p Automatic Execution
 16:22:53 - 18-Sep-25
Buy* 427 2,040.50p Automatic Execution
 16:22:53 - 18-Sep-25
Sell* 42 2,040.50p SI Trade
 15:31:49 - 18-Sep-25
Sell* 50 2,040.00p SI Trade
 15:31:43 - 18-Sep-25
Sell* 2 2,040.50p SI Trade
 15:31:40 - 18-Sep-25
Sell* 2 2,040.50p SI Trade
 15:31:39 - 18-Sep-25
Sell* 1 2,040.00p SI Trade
 15:31:25 - 18-Sep-25
Sell* 1 2,040.00p SI Trade
 15:31:13 - 18-Sep-25
Unknown* 0 2,040.00p SI Trade
 15:31:12 - 18-Sep-25
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 2,034.50 2,041.50 2,034.50 2,042.25 1,913
17th Sep 2025 (Wed) 2,016.75 2,025.50 2,016.75 2,025.50 438
16th Sep 2025 (Tue) 2,033.00 2,033.00 2,017.50 2,016.75 8,841
15th Sep 2025 (Mon) 2,036.50 2,038.50 2,028.50 2,028.00 3,566
12th Sep 2025 (Fri) 2,038.00 2,038.00 2,028.00 2,029.25 8,499
11th Sep 2025 (Thu) 2,032.50 2,036.00 2,032.50 2,036.00 1,112
10th Sep 2025 (Wed) 2,022.50 2,023.00 2,020.00 2,020.00 10,949
9th Sep 2025 (Tue) 2,041.00 2,041.00 2,033.50 2,025.00 1,713
8th Sep 2025 (Mon) 2,031.50 2,036.00 2,031.50 2,034.00 5,457
5th Sep 2025 (Fri) 2,021.50 2,021.50 2,021.50 2,018.00 2,225
4th Sep 2025 (Thu) 2,013.50 2,013.50 2,013.50 2,014.25 1,747
3rd Sep 2025 (Wed) 1,997.80 1,997.80 1,997.80 2,000.30 4,488
2nd Sep 2025 (Tue) 2,026.50 2,026.50 1,985.10 1,985.10 625
1st Sep 2025 (Mon) 2,028.00 2,028.00 2,026.50 2,026.50 196
29th Aug 2025 (Fri) 2,040.50 2,042.50 2,040.50 2,024.75 15,344
28th Aug 2025 (Thu) 2,040.50 2,040.50 2,038.00 2,038.00 525
27th Aug 2025 (Wed) 2,047.00 2,047.00 2,040.50 2,040.50 0
26th Aug 2025 (Tue) 2,047.00 2,055.00 2,043.50 2,047.00 21,458
25th Aug 2025 (Mon) 2,067.75 2,067.75 2,067.75 2,067.75 0
22nd Aug 2025 (Fri) 2,041.50 2,067.75 2,041.50 2,067.75 497
21st Aug 2025 (Thu) 2,040.50 2,040.50 2,039.00 2,041.50 13,366
20th Aug 2025 (Wed) 2,042.00 2,043.00 2,036.50 2,049.00 772
19th Aug 2025 (Tue) 2,077.50 2,081.50 2,077.50 2,080.00 15,176
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
5th Aug 2025 10:11 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered