Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Price 2,088.75p on 31-10-2025 at 19:20:09
Change -12.50p -0.59%
Buy 2,090.50p
Sell 2,087.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,093.72p
Day's Volume: 2
Last Close: 2,088.75p
Open: 2,101.25p
ISIN: LU0292097317
Day's Range 0.00p - 0.00p
52wk Range: 1,667.40p - 2,121.00p
Market Capitalisation: £N/A
VWAP: 2,093.72p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,093.72p Suspected BUY Trade
 15:07:40 - 31-Oct-25
Unknown* 0 2,098.00p SI Trade
 13:31:11 - 31-Oct-25
Unknown* 0 2,092.50p SI Trade
 09:23:47 - 31-Oct-25
Unknown* 0 2,101.50p SI Trade
 08:22:18 - 31-Oct-25
Buy* 14 2,100.72p Suspected BUY Trade
 15:15:40 - 30-Oct-25
Unknown* 0 2,099.00p SI Trade
 13:36:19 - 30-Oct-25
Unknown* 0 2,097.50p SI Trade
 13:36:17 - 30-Oct-25
Sell* 29 2,098.32p Negotiated Trade
 10:54:41 - 30-Oct-25
Unknown* 0 2,112.50p SI Trade
 08:10:39 - 30-Oct-25
Sell* 1,237 2,114.50p Automatic Execution
 16:19:56 - 29-Oct-25
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2,101.25 2,101.25 2,088.75 2,088.75 2
30th Oct 2025 (Thu) 2,115.25 2,115.25 2,101.25 2,101.25 43
29th Oct 2025 (Wed) 2,116.00 2,116.00 2,114.50 2,115.25 6,380
28th Oct 2025 (Tue) 2,114.50 2,116.00 2,114.50 2,116.00 710
27th Oct 2025 (Mon) 2,116.50 2,121.00 2,116.50 2,121.00 0
24th Oct 2025 (Fri) 2,099.50 2,104.00 2,099.50 2,116.50 1,518
23rd Oct 2025 (Thu) 2,094.50 2,106.50 2,094.50 2,106.50 370
22nd Oct 2025 (Wed) 2,082.00 2,094.50 2,082.00 2,094.50 1,581
21st Oct 2025 (Tue) 2,060.00 2,060.00 2,056.50 2,061.25 73
20th Oct 2025 (Mon) 2,052.25 2,058.00 2,052.25 2,058.00 1,248
17th Oct 2025 (Fri) 2,070.50 2,070.50 2,052.25 2,052.25 1,304
16th Oct 2025 (Thu) 2,072.00 2,072.00 2,070.50 2,070.50 1,384
15th Oct 2025 (Wed) 2,071.75 2,076.00 2,071.75 2,076.00 1,291
14th Oct 2025 (Tue) 2,078.25 2,078.25 2,071.75 2,071.75 486
13th Oct 2025 (Mon) 2,067.50 2,080.00 2,067.50 2,078.25 10,418
10th Oct 2025 (Fri) 2,071.50 2,071.50 2,071.50 2,052.25 45
9th Oct 2025 (Thu) 2,070.25 2,075.00 2,070.25 2,075.00 262
8th Oct 2025 (Wed) 2,067.50 2,070.25 2,067.50 2,070.25 1,133
7th Oct 2025 (Tue) 2,075.00 2,080.50 2,067.50 2,067.50 931
6th Oct 2025 (Mon) 2,076.50 2,077.00 2,076.50 2,077.00 1,930
3rd Oct 2025 (Fri) 2,072.50 2,085.00 2,072.50 2,085.00 18
2nd Oct 2025 (Thu) 2,081.00 2,081.50 2,081.00 2,072.50 52
1st Oct 2025 (Wed) 2,061.00 2,073.00 2,061.00 2,073.00 970
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
5th Aug 2025 10:11 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered