Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 2,088.50p on 07-08-2025 at 18:50:08
Change 5.25p 0.25%
Buy 2,090.00p
Sell 2,086.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 240.00 at 2,088.50p
Day's Volume: 926
Last Close: 2,088.00p
Open: 2,093.00p
ISIN: LU0292097317
Day's Range 2,088.50p - 2,093.00p
52wk Range: 1,667.40p - 2,113.00p
Market Capitalisation: £N/A
VWAP: 2,087.76566p
Shares in Issue: N/A

Sector:

Xftse 250 (XMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240 2,088.50p Automatic Execution
 16:28:55 - 07-Aug-25
Sell* 115 2,087.50p Negotiated Trade
 16:21:49 - 07-Aug-25
Unknown* 0 2,090.00p SI Trade
 13:44:06 - 07-Aug-25
Buy* 66 2,089.00p Suspected BUY Trade
 12:02:39 - 07-Aug-25
Sell* 219 2,080.00p Negotiated Trade
 12:01:04 - 07-Aug-25
Buy* 47 2,092.50p Suspected BUY Trade
 11:52:58 - 07-Aug-25
Buy* 159 2,093.00p Automatic Execution
 10:32:28 - 07-Aug-25
Buy* 80 2,093.00p Automatic Execution
 10:22:12 - 07-Aug-25
Unknown* 0 2,090.50p SI Trade
 09:32:53 - 07-Aug-25
Unknown* 0 2,090.50p SI Trade
 08:13:37 - 07-Aug-25
See more Xftse 250 trades

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2,093.00 2,093.00 2,088.50 2,088.00 926
6th Aug 2025 (Wed) 2,085.50 2,085.50 2,085.50 2,082.75 3,458
5th Aug 2025 (Tue) 2,079.75 2,084.00 2,079.75 2,084.00 919
4th Aug 2025 (Mon) 2,071.00 2,078.00 2,071.00 2,079.75 612
1st Aug 2025 (Fri) 2,089.50 2,089.50 2,065.50 2,065.50 330
31st Jul 2025 (Thu) 2,058.50 2,091.00 2,058.50 2,089.50 12,333
30th Jul 2025 (Wed) 2,069.00 2,069.00 2,069.00 2,070.50 1,694
29th Jul 2025 (Tue) 2,072.50 2,088.00 2,072.50 2,071.00 33
28th Jul 2025 (Mon) 2,113.00 2,113.00 2,107.50 2,087.25 4,122
25th Jul 2025 (Fri) 2,096.50 2,098.00 2,096.50 2,100.75 3,898
24th Jul 2025 (Thu) 2,104.00 2,104.00 2,104.00 2,104.00 4,371
23rd Jul 2025 (Wed) 2,096.00 2,096.00 2,096.00 2,090.25 247
22nd Jul 2025 (Tue) 2,083.00 2,086.50 2,081.50 2,083.00 17,188
21st Jul 2025 (Mon) 2,084.50 2,087.50 2,084.50 2,090.00 798
18th Jul 2025 (Fri) 2,077.50 2,082.50 2,077.50 2,080.25 1,177
17th Jul 2025 (Thu) 2,053.50 2,069.75 2,053.50 2,069.75 1,767
16th Jul 2025 (Wed) 2,062.00 2,062.00 2,053.50 2,053.50 2,476
15th Jul 2025 (Tue) 2,060.50 2,060.50 2,058.25 2,058.25 112
14th Jul 2025 (Mon) 2,051.00 2,058.50 2,051.00 2,060.50 2,786
11th Jul 2025 (Fri) 2,053.50 2,053.50 2,053.50 2,050.50 2,115
10th Jul 2025 (Thu) 2,048.50 2,058.25 2,048.50 2,058.25 11,188
9th Jul 2025 (Wed) 2,055.50 2,056.50 2,048.50 2,048.50 1,270
8th Jul 2025 (Tue) 2,046.50 2,046.50 2,046.50 2,050.25 1,351
See more Xftse 250 price history

Xftse 250 (XMCX) Regulatory News

Date Source Headline
5th Aug 2025 10:11 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xftse 250 regulatory news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered