| Price | 1,974.00p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | 10.40p 0.53% |
| Buy | 1,975.00p |
| Sell | 1,973.80p |
| Buy / Sell XMCX Shares | |
| Last Trade: | Sell 216.00 at 1,974.00p |
| Day's Volume: | 3,460 |
| Last Close: | 1,974.00p |
| Open: | 1,971.20p |
| ISIN: | LU0292097317 |
| Day's Range | 1,971.20p - 1,974.00p |
| 52wk Range: | 1,772.80p - 2,064.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,970.98766p |
| Shares in Issue: | N/A |
Recent Trades History Xftse 250 (XMCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | 1,974.00p | Uncrossing Trade |
16:35:07 - 04-Dec-24 |
| Sell* | 218 | 1,972.60p | Automatic Execution |
15:20:17 - 04-Dec-24 |
| Sell* | 1,073 | 1,972.60p | Automatic Execution |
15:20:17 - 04-Dec-24 |
| Sell* | 1,007 | 1,970.1921p | Negotiated Trade |
12:51:11 - 04-Dec-24 |
| Buy* | 299 | 1,971.687p | Suspected BUY Trade |
11:40:37 - 04-Dec-24 |
| Unknown* | 0 | 1,971.20p | SI Trade |
11:08:07 - 04-Dec-24 |
| Buy* | 1 | 1,971.20p | Automatic Execution |
11:08:06 - 04-Dec-24 |
| Unknown* | 0 | 1,971.20p | SI Trade |
11:08:06 - 04-Dec-24 |
| Buy* | 1 | 1,971.20p | Automatic Execution |
11:08:01 - 04-Dec-24 |
| Buy* | 102 | 1,968.64p | Suspected BUY Trade |
10:23:22 - 04-Dec-24 |
