| Price | $15.656 on 21-05-2026 at 17:55:05 |
|---|---|
| Change | $0.021 0.13% |
| Buy | $15.672 |
| Sell | $15.66 |
| Last Trade: | Buy 378.00 at $15.656 |
| Day's Volume: | 13,980 |
| Last Close: | $15.656 |
| Open: | $15.744 |
| ISIN: | LU2675291913 |
| Day's Range | $15.656 - $15.786 |
| 52wk Range: | $10.827 - $16.322 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.76205 |
| Shares in Issue: | N/A |
X Em Swap 1d (XMCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 378 | $15.656 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Sell* | 6,801 | $15.786 | Automatic Execution |
09:16:33 - 21-May-26 |
| Sell* | 6,801 | $15.744 | Automatic Execution |
09:08:36 - 21-May-26 |
| Buy* | 6,815 | $15.50 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 189 | $15.366 | Automatic Execution |
10:37:23 - 19-May-26 |
| Buy* | 264 | $15.506 | Automatic Execution |
08:25:26 - 19-May-26 |
| Buy* | 375 | $15.506 | Automatic Execution |
08:25:26 - 19-May-26 |
| Buy* | 532 | $15.506 | Automatic Execution |
08:25:26 - 19-May-26 |
| Buy* | 582 | $15.506 | Automatic Execution |
08:25:25 - 19-May-26 |
| Buy* | 280 | $15.504 | Automatic Execution |
08:24:56 - 19-May-26 |
X Em Swap 1d (XMCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:38 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 9:41 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
