| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.104 | 16.104 | 16.094 | 15.997 | 12,898 |
| 25th Sep 2026 (Fri) | 16.073 | 16.229 | 16.073 | 16.229 | 0 |
| 24th Sep 2026 (Thu) | 16.216 | 16.236 | 16.212 | 16.073 | 8,207 |
| 23rd Sep 2026 (Wed) | 16.466 | 16.466 | 16.288 | 16.288 | 0 |
| 22nd Sep 2026 (Tue) | 16.354 | 16.44 | 16.354 | 16.466 | 27,264 |
| 21st Sep 2026 (Mon) | 16.286 | 16.286 | 16.286 | 16.411 | 438 |
| 18th Sep 2026 (Fri) | 16.044 | 16.126 | 15.99 | 15.958 | 9,558 |
| 17th Sep 2026 (Thu) | 15.862 | 15.956 | 15.862 | 16.033 | 3,899 |
| 16th Sep 2026 (Wed) | 15.908 | 15.908 | 15.908 | 15.911 | 6,652 |
| 15th Sep 2026 (Tue) | 15.808 | 15.808 | 15.756 | 15.756 | 0 |
| 14th Sep 2026 (Mon) | 16.296 | 16.296 | 15.808 | 15.808 | 0 |
| 11th Sep 2026 (Fri) | 16.13 | 16.296 | 16.13 | 16.296 | 0 |
| 10th Sep 2026 (Thu) | 16.308 | 16.308 | 16.128 | 16.13 | 15,846 |
| 9th Sep 2026 (Wed) | 16.418 | 16.474 | 16.418 | 16.377 | 6,662 |
| 8th Sep 2026 (Tue) | 16.466 | 16.518 | 16.466 | 16.518 | 0 |
| 7th Sep 2026 (Mon) | 16.373 | 16.466 | 16.373 | 16.466 | 0 |
| 4th Sep 2026 (Fri) | 16.103 | 16.373 | 16.103 | 16.373 | 0 |
| 3rd Sep 2026 (Thu) | 16.01 | 16.01 | 16.01 | 16.103 | 2,002 |
| 2nd Sep 2026 (Wed) | 16.11 | 16.11 | 16.052 | 16.052 | 0 |
| 1st Sep 2026 (Tue) | 16.228 | 16.242 | 16.182 | 16.11 | 60,878 |
| 31st Aug 2026 (Mon) | 16.184 | 16.184 | 16.184 | 16.184 | 0 |
| 28th Aug 2026 (Fri) | 16.268 | 16.268 | 16.268 | 16.184 | 6,496 |
| 27th Aug 2026 (Thu) | 16.107 | 16.136 | 16.107 | 16.136 | 0 |
| 26th Aug 2026 (Wed) | 16.04 | 16.107 | 16.04 | 16.107 | 0 |
| 25th Aug 2026 (Tue) | 15.962 | 15.962 | 15.962 | 16.04 | 526 |
| 24th Aug 2026 (Mon) | 16.073 | 16.073 | 15.817 | 15.817 | 0 |
| 21st Aug 2026 (Fri) | 15.927 | 16.073 | 15.927 | 16.073 | 0 |
| 20th Aug 2026 (Thu) | 15.836 | 15.927 | 15.836 | 15.927 | 0 |
| 19th Aug 2026 (Wed) | 15.808 | 15.836 | 15.808 | 15.836 | 0 |
| 18th Aug 2026 (Tue) | 16.382 | 16.382 | 15.808 | 15.808 | 0 |
| 17th Aug 2026 (Mon) | 16.096 | 16.382 | 16.096 | 16.382 | 0 |
| 14th Aug 2026 (Fri) | 16.148 | 16.148 | 16.096 | 16.096 | 435 |
| 13th Aug 2026 (Thu) | 16.052 | 16.148 | 16.052 | 16.148 | 0 |
| 12th Aug 2026 (Wed) | 16.052 | 16.08 | 16.052 | 16.052 | 8,508 |
| 11th Aug 2026 (Tue) | 15.766 | 15.843 | 15.766 | 15.843 | 0 |
| 10th Aug 2026 (Mon) | 15.825 | 15.825 | 15.766 | 15.766 | 0 |
| 7th Aug 2026 (Fri) | 15.791 | 15.825 | 15.791 | 15.825 | 0 |
| 6th Aug 2026 (Thu) | 15.919 | 15.919 | 15.791 | 15.791 | 0 |
| 5th Aug 2026 (Wed) | 15.826 | 15.934 | 15.826 | 15.919 | 41,045 |
| 4th Aug 2026 (Tue) | 15.83 | 15.83 | 15.83 | 15.859 | 948 |
| 3rd Aug 2026 (Mon) | 15.556 | 15.556 | 15.512 | 15.388 | 13,332 |
| 31st Jul 2026 (Fri) | 15.636 | 15.70 | 15.584 | 15.412 | 68,523 |
| 30th Jul 2026 (Thu) | 14.756 | 15.204 | 14.756 | 15.204 | 0 |
| 29th Jul 2026 (Wed) | 15.075 | 15.075 | 14.756 | 14.756 | 0 |