| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.084 | 16.084 | 16.084 | 16.133 | 6,634 |
| 9th Jul 2026 (Thu) | 15.673 | 16.087 | 15.673 | 16.087 | 0 |
| 8th Jul 2026 (Wed) | 15.808 | 15.866 | 15.808 | 15.673 | 19,770 |
| 7th Jul 2026 (Tue) | 15.998 | 15.998 | 15.81 | 15.763 | 64,600 |
| 6th Jul 2026 (Mon) | 16.33 | 16.33 | 16.33 | 16.346 | 140 |
| 3rd Jul 2026 (Fri) | 15.896 | 16.335 | 15.896 | 16.335 | 0 |
| 2nd Jul 2026 (Thu) | 16.104 | 16.104 | 15.896 | 15.896 | 12,926 |
| 1st Jul 2026 (Wed) | 16.232 | 16.25 | 16.106 | 16.206 | 111,859 |
| 30th Jun 2026 (Tue) | 16.091 | 16.438 | 16.091 | 16.438 | 0 |
| 29th Jun 2026 (Mon) | 16.226 | 16.226 | 16.226 | 16.091 | 167 |
| 26th Jun 2026 (Fri) | 16.078 | 16.078 | 16.078 | 16.242 | 1,500 |
| 25th Jun 2026 (Thu) | 16.278 | 16.38 | 16.278 | 16.38 | 0 |
| 24th Jun 2026 (Wed) | 16.271 | 16.278 | 16.271 | 16.278 | 0 |
| 23rd Jun 2026 (Tue) | 16.274 | 16.31 | 16.274 | 16.271 | 18,003 |
| 22nd Jun 2026 (Mon) | 16.874 | 17.163 | 16.874 | 17.163 | 0 |
| 19th Jun 2026 (Fri) | 16.91 | 16.91 | 16.91 | 16.874 | 6,151 |
| 18th Jun 2026 (Thu) | 16.876 | 16.892 | 16.876 | 17.034 | 18,759 |
| 17th Jun 2026 (Wed) | 16.716 | 16.808 | 16.716 | 16.854 | 26,449 |
| 16th Jun 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.636 | 12,952 |
| 15th Jun 2026 (Mon) | 16.36 | 16.809 | 16.36 | 16.809 | 0 |
| 12th Jun 2026 (Fri) | 16.222 | 16.222 | 16.192 | 16.36 | 354 |
| 11th Jun 2026 (Thu) | 15.622 | 15.744 | 15.62 | 15.747 | 33,005 |
| 10th Jun 2026 (Wed) | 15.554 | 15.85 | 15.538 | 15.66 | 32,329 |
| 9th Jun 2026 (Tue) | 16.128 | 16.144 | 16.128 | 15.697 | 7,472 |
| 8th Jun 2026 (Mon) | 15.628 | 15.628 | 15.628 | 15.847 | 182 |
| 5th Jun 2026 (Fri) | 15.95 | 15.95 | 15.934 | 15.844 | 13,276 |
| 4th Jun 2026 (Thu) | 16.514 | 16.514 | 16.514 | 16.515 | 6,201 |
| 3rd Jun 2026 (Wed) | 16.985 | 16.985 | 16.793 | 16.793 | 0 |
| 2nd Jun 2026 (Tue) | 16.744 | 16.985 | 16.744 | 16.985 | 0 |
| 1st Jun 2026 (Mon) | 16.487 | 16.744 | 16.487 | 16.744 | 60 |
| 29th May 2026 (Fri) | 16.534 | 16.548 | 16.494 | 16.487 | 32,147 |
| 28th May 2026 (Thu) | 16.174 | 16.43 | 16.174 | 16.43 | 16,777 |
| 27th May 2026 (Wed) | 16.35 | 16.36 | 16.35 | 16.36 | 354 |
| 26th May 2026 (Tue) | 16.186 | 16.186 | 16.186 | 16.309 | 768 |
| 25th May 2026 (Mon) | 15.856 | 15.856 | 15.856 | 15.856 | 0 |
| 22nd May 2026 (Fri) | 15.656 | 15.856 | 15.656 | 15.856 | 0 |
| 21st May 2026 (Thu) | 15.744 | 15.786 | 15.656 | 15.656 | 13,980 |
| 20th May 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.635 | 6,815 |
| 19th May 2026 (Tue) | 15.49 | 15.506 | 15.366 | 15.332 | 12,328 |
| 18th May 2026 (Mon) | 15.576 | 15.796 | 15.564 | 15.564 | 26,782 |
| 15th May 2026 (Fri) | 15.758 | 15.758 | 15.758 | 15.676 | 1,371 |
| 14th May 2026 (Thu) | 16.126 | 16.188 | 16.124 | 16.186 | 16,102 |
| 13th May 2026 (Wed) | 15.663 | 16.107 | 15.663 | 16.107 | 0 |
| 12th May 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.663 | 1,058 |
| 11th May 2026 (Mon) | 16.254 | 16.322 | 16.254 | 16.322 | 0 |