| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.635 | 6,815 |
| 19th May 2026 (Tue) | 15.49 | 15.506 | 15.366 | 15.332 | 12,328 |
| 18th May 2026 (Mon) | 15.576 | 15.796 | 15.564 | 15.564 | 26,782 |
| 15th May 2026 (Fri) | 15.758 | 15.758 | 15.758 | 15.676 | 1,371 |
| 14th May 2026 (Thu) | 16.126 | 16.188 | 16.124 | 16.186 | 16,102 |
| 13th May 2026 (Wed) | 15.663 | 16.107 | 15.663 | 16.107 | 0 |
| 12th May 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.663 | 1,058 |
| 11th May 2026 (Mon) | 16.254 | 16.322 | 16.254 | 16.322 | 0 |
| 8th May 2026 (Fri) | 16.19 | 16.19 | 16.19 | 16.254 | 24,233 |
| 7th May 2026 (Thu) | 16.22 | 16.22 | 16.142 | 16.135 | 6,903 |
| 6th May 2026 (Wed) | 16.004 | 16.12 | 16.004 | 16.156 | 22,888 |
| 5th May 2026 (Tue) | 15.434 | 15.711 | 15.434 | 15.711 | 0 |
| 4th May 2026 (Mon) | 15.434 | 15.434 | 15.434 | 15.434 | 0 |
| 1st May 2026 (Fri) | 15.324 | 15.434 | 15.26 | 15.434 | 30,454 |
| 30th Apr 2026 (Thu) | 15.122 | 15.216 | 15.122 | 15.216 | 38,609 |
| 29th Apr 2026 (Wed) | 15.075 | 15.122 | 15.075 | 15.122 | 0 |
| 28th Apr 2026 (Tue) | 15.301 | 15.301 | 15.075 | 15.075 | 0 |
| 27th Apr 2026 (Mon) | 15.265 | 15.301 | 15.265 | 15.301 | 0 |
| 24th Apr 2026 (Fri) | 15.292 | 15.292 | 15.238 | 15.265 | 5,076 |
| 23rd Apr 2026 (Thu) | 15.094 | 15.142 | 15.078 | 15.142 | 11,683 |
| 22nd Apr 2026 (Wed) | 15.148 | 15.15 | 15.104 | 15.199 | 14,018 |
| 21st Apr 2026 (Tue) | 15.242 | 15.242 | 15.13 | 15.072 | 34,955 |
| 20th Apr 2026 (Mon) | 15.07 | 15.098 | 15.07 | 15.163 | 14,006 |
| 17th Apr 2026 (Fri) | 15.016 | 15.392 | 15.016 | 15.339 | 6,973 |
| 16th Apr 2026 (Thu) | 14.957 | 15.012 | 14.957 | 15.012 | 0 |
| 15th Apr 2026 (Wed) | 14.882 | 14.888 | 14.876 | 14.957 | 46,500 |
| 14th Apr 2026 (Tue) | 14.712 | 14.894 | 14.712 | 14.877 | 42,239 |
| 13th Apr 2026 (Mon) | 14.555 | 14.555 | 14.474 | 14.474 | 0 |
| 10th Apr 2026 (Fri) | 14.365 | 14.555 | 14.365 | 14.555 | 0 |
| 9th Apr 2026 (Thu) | 14.35 | 14.35 | 14.344 | 14.365 | 12,083 |
| 8th Apr 2026 (Wed) | 13.554 | 14.436 | 13.554 | 14.436 | 175 |
| 7th Apr 2026 (Tue) | 13.756 | 13.756 | 13.528 | 13.554 | 20,836 |
| 6th Apr 2026 (Mon) | 13.534 | 13.534 | 13.534 | 13.534 | 0 |
| 3rd Apr 2026 (Fri) | 13.534 | 13.534 | 13.534 | 13.534 | 0 |
| 2nd Apr 2026 (Thu) | 13.79 | 13.79 | 13.534 | 13.534 | 0 |
| 1st Apr 2026 (Wed) | 13.692 | 13.692 | 13.664 | 13.79 | 7,555 |
| 31st Mar 2026 (Tue) | 13.048 | 13.084 | 13.026 | 13.238 | 26,538 |
| 30th Mar 2026 (Mon) | 13.238 | 13.318 | 13.19 | 13.226 | 50,032 |
| 27th Mar 2026 (Fri) | 13.23 | 13.286 | 13.23 | 13.265 | 53,877 |
| 26th Mar 2026 (Thu) | 13.80 | 13.80 | 13.414 | 13.414 | 1,535 |
| 25th Mar 2026 (Wed) | 13.804 | 13.804 | 13.798 | 13.80 | 31,001 |
| 24th Mar 2026 (Tue) | 13.534 | 13.578 | 13.534 | 13.59 | 13,444 |
| 23rd Mar 2026 (Mon) | 13.056 | 13.316 | 13.056 | 13.564 | 437 |