| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 378 | $15.656 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Sell* | 6,801 | $15.786 | Automatic Execution |
09:16:33 - 21-May-26 |
| Sell* | 6,801 | $15.744 | Automatic Execution |
09:08:36 - 21-May-26 |
| Buy* | 6,815 | $15.50 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 189 | $15.366 | Automatic Execution |
10:37:23 - 19-May-26 |
| Buy* | 264 | $15.506 | Automatic Execution |
08:25:26 - 19-May-26 |
| Buy* | 375 | $15.506 | Automatic Execution |
08:25:26 - 19-May-26 |
| Buy* | 532 | $15.506 | Automatic Execution |
08:25:26 - 19-May-26 |
| Buy* | 582 | $15.506 | Automatic Execution |
08:25:25 - 19-May-26 |
| Buy* | 280 | $15.504 | Automatic Execution |
08:24:56 - 19-May-26 |
| Buy* | 6,717 | $15.50 | Automatic Execution |
08:21:36 - 19-May-26 |
| Buy* | 3,200 | $15.49 | Automatic Execution |
08:04:22 - 19-May-26 |
| Sell* | 186 | $15.564 | Uncrossing Trade |
16:35:24 - 18-May-26 |
| Sell* | 656 | $15.584 | Automatic Execution |
15:40:24 - 18-May-26 |
| Sell* | 672 | $15.796 | Automatic Execution |
14:01:21 - 18-May-26 |
| Sell* | 5,520 | $15.612 | Automatic Execution |
12:38:02 - 18-May-26 |
| Sell* | 3,180 | $15.614 | Automatic Execution |
12:38:02 - 18-May-26 |
| Sell* | 1,081 | $15.612 | Automatic Execution |
12:38:02 - 18-May-26 |
| Sell* | 5,520 | $15.612 | Automatic Execution |
12:38:02 - 18-May-26 |
| Sell* | 3,180 | $15.612 | Automatic Execution |
12:38:02 - 18-May-26 |
| Sell* | 186 | $15.578 | Automatic Execution |
11:34:37 - 18-May-26 |
| Sell* | 6,601 | $15.576 | Automatic Execution |
11:34:37 - 18-May-26 |
| Sell* | 500 | $15.6226 | Negotiated Trade |
10:32:43 - 15-May-26 |
| Buy* | 325 | $15.62956 | Ordinary |
10:32:19 - 15-May-26 |
| Sell* | 546 | $15.758 | Automatic Execution |
08:00:05 - 15-May-26 |
| Buy* | 6,501 | $16.188 | Automatic Execution |
16:25:13 - 14-May-26 |
| Buy* | 6,501 | $16.124 | Automatic Execution |
08:09:12 - 14-May-26 |
| Buy* | 3,100 | $16.126 | Automatic Execution |
08:09:12 - 14-May-26 |
| Sell* | 1,058 | $15.84 | Automatic Execution |
15:09:02 - 12-May-26 |
| Sell* | 4,233 | $16.19 | Automatic Execution |
14:34:54 - 08-May-26 |
| Unknown* | 20,000 | $16.033 | OTC Trade |
08:27:48 - 08-May-26 |
| Buy* | 6,578 | $16.142 | Automatic Execution |
14:46:25 - 07-May-26 |
| Buy* | 325 | $16.22 | Automatic Execution |
11:19:39 - 07-May-26 |
| Buy* | 6,801 | $16.12 | Automatic Execution |
16:01:19 - 06-May-26 |
| Buy* | 3,180 | $16.044 | Automatic Execution |
14:13:32 - 06-May-26 |
| Buy* | 171 | $16.068 | Automatic Execution |
13:15:35 - 06-May-26 |
| Unknown* | 5,772 | $15.9778 | OTC Trade |
09:37:32 - 06-May-26 |
| Buy* | 191 | $15.434 | Suspected BUY Trade |
16:35:13 - 01-May-26 |
| Buy* | 330 | $15.288 | Automatic Execution |
13:47:08 - 01-May-26 |
| Buy* | 370 | $15.288 | Automatic Execution |
13:47:07 - 01-May-26 |
| Buy* | 359 | $15.264 | Automatic Execution |
12:49:50 - 01-May-26 |
| Buy* | 268 | $15.26 | Automatic Execution |
12:39:26 - 01-May-26 |
| Buy* | 436 | $15.274 | Automatic Execution |
11:57:35 - 01-May-26 |
| Buy* | 435 | $15.274 | Automatic Execution |
11:57:35 - 01-May-26 |
| Buy* | 411 | $15.272 | Automatic Execution |
11:56:05 - 01-May-26 |
| Buy* | 223 | $15.278 | Automatic Execution |
11:29:10 - 01-May-26 |
| Buy* | 717 | $15.278 | Automatic Execution |
11:28:55 - 01-May-26 |
| Buy* | 268 | $15.282 | Automatic Execution |
10:24:53 - 01-May-26 |
| Buy* | 873 | $15.282 | Automatic Execution |
10:09:31 - 01-May-26 |
| Buy* | 440 | $15.282 | Automatic Execution |
10:09:14 - 01-May-26 |
| Buy* | 329 | $15.288 | Automatic Execution |
10:03:47 - 01-May-26 |
| Buy* | 191 | $15.302 | Automatic Execution |
08:35:19 - 01-May-26 |
| Buy* | 128 | $15.304 | Automatic Execution |
08:26:19 - 01-May-26 |
| Buy* | 76 | $15.312 | Automatic Execution |
08:25:37 - 01-May-26 |
| Buy* | 678 | $15.312 | Automatic Execution |
08:25:30 - 01-May-26 |
| Buy* | 678 | $15.312 | Automatic Execution |
08:25:30 - 01-May-26 |
| Buy* | 450 | $15.312 | Automatic Execution |
08:25:27 - 01-May-26 |
| Buy* | 644 | $15.312 | Automatic Execution |
08:25:24 - 01-May-26 |
| Buy* | 547 | $15.312 | Automatic Execution |
08:25:21 - 01-May-26 |
| Buy* | 1,257 | $15.312 | Automatic Execution |
08:25:12 - 01-May-26 |
| Buy* | 824 | $15.316 | Automatic Execution |
08:23:32 - 01-May-26 |
| Buy* | 928 | $15.316 | Automatic Execution |
08:23:31 - 01-May-26 |
| Buy* | 7,001 | $15.32 | Automatic Execution |
08:22:46 - 01-May-26 |
| Buy* | 784 | $15.326 | Automatic Execution |
08:20:44 - 01-May-26 |
| Buy* | 140 | $15.324 | Automatic Execution |
08:20:44 - 01-May-26 |
| Buy* | 914 | $15.324 | Automatic Execution |
08:20:42 - 01-May-26 |
| Buy* | 1,105 | $15.324 | Automatic Execution |
08:20:39 - 01-May-26 |
| Buy* | 1,138 | $15.324 | Automatic Execution |
08:20:15 - 01-May-26 |
| Buy* | 988 | $15.324 | Automatic Execution |
08:20:15 - 01-May-26 |
| Buy* | 987 | $15.324 | Automatic Execution |
08:19:54 - 01-May-26 |
| Buy* | 432 | $15.324 | Automatic Execution |
08:18:11 - 01-May-26 |
| Buy* | 672 | $15.324 | Automatic Execution |
08:18:11 - 01-May-26 |
| Buy* | 1,281 | $15.324 | Automatic Execution |
08:18:11 - 01-May-26 |
| Buy* | 1,343 | $15.324 | Automatic Execution |
08:18:01 - 01-May-26 |
| Buy* | 1,298 | $15.324 | Automatic Execution |
08:17:58 - 01-May-26 |
| Unknown* | 38,609 | $15.0468 | OTC Trade |
08:25:50 - 30-Apr-26 |
| Sell* | 383 | $15.268 | Automatic Execution |
16:28:55 - 24-Apr-26 |
| Buy* | 1,424 | $15.24 | Automatic Execution |
13:47:26 - 24-Apr-26 |
| Sell* | 576 | $15.238 | Automatic Execution |
13:47:24 - 24-Apr-26 |
| Sell* | 193 | $15.254 | Automatic Execution |
13:19:16 - 24-Apr-26 |
| Buy* | 2,500 | $15.292 | Automatic Execution |
12:32:13 - 24-Apr-26 |
| Buy* | 87 | $15.142 | Suspected BUY Trade |
16:35:25 - 23-Apr-26 |
| Buy* | 2,050 | $15.142 | Automatic Execution |
16:12:07 - 23-Apr-26 |
| Buy* | 87 | $15.078 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Buy* | 2,500 | $15.096 | Automatic Execution |
13:38:09 - 23-Apr-26 |
| Buy* | 6,959 | $15.094 | Automatic Execution |
13:06:32 - 23-Apr-26 |
| Buy* | 6,924 | $15.104 | Automatic Execution |
09:44:02 - 22-Apr-26 |
| Buy* | 6,901 | $15.15 | Automatic Execution |
09:07:39 - 22-Apr-26 |
| Sell* | 193 | $15.148 | Automatic Execution |
08:55:19 - 22-Apr-26 |
| Buy* | 6,991 | $15.13 | Automatic Execution |
15:53:06 - 21-Apr-26 |
| Buy* | 6,991 | $15.172 | Automatic Execution |
15:41:35 - 21-Apr-26 |
| Buy* | 6,991 | $15.222 | Automatic Execution |
13:32:17 - 21-Apr-26 |
| Buy* | 6,991 | $15.242 | Automatic Execution |
08:41:47 - 21-Apr-26 |
| Buy* | 6,991 | $15.242 | Automatic Execution |
08:18:04 - 21-Apr-26 |
| Buy* | 7,005 | $15.098 | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Sell* | 1,028 | $15.37 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 843 | $15.392 | Automatic Execution |
15:36:47 - 17-Apr-26 |
| Sell* | 1,039 | $15.334 | Automatic Execution |
15:20:22 - 17-Apr-26 |
| Sell* | 1,789 | $15.324 | Automatic Execution |
15:05:14 - 17-Apr-26 |
| Sell* | 472 | $15.324 | Automatic Execution |
15:05:14 - 17-Apr-26 |
| Sell* | 758 | $15.26 | Automatic Execution |
14:02:23 - 17-Apr-26 |
| Sell* | 758 | $15.26 | Automatic Execution |
14:02:23 - 17-Apr-26 |
| Sell* | 286 | $15.016 | Automatic Execution |
11:46:52 - 17-Apr-26 |
| Buy* | 7,201 | $14.886 | Automatic Execution |
14:12:15 - 15-Apr-26 |
| Buy* | 7,201 | $14.886 | Automatic Execution |
14:12:15 - 15-Apr-26 |
| Buy* | 7,150 | $14.876 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 1,029 | $14.888 | Automatic Execution |
08:03:30 - 15-Apr-26 |
| Buy* | 1,312 | $14.886 | Automatic Execution |
08:03:29 - 15-Apr-26 |
| Buy* | 1,312 | $14.886 | Automatic Execution |
08:03:29 - 15-Apr-26 |
| Buy* | 1,188 | $14.886 | Automatic Execution |
08:03:15 - 15-Apr-26 |
| Buy* | 1,344 | $14.886 | Automatic Execution |
08:03:02 - 15-Apr-26 |
| Buy* | 407 | $14.884 | Automatic Execution |
08:02:45 - 15-Apr-26 |
| Buy* | 779 | $14.884 | Automatic Execution |
08:02:37 - 15-Apr-26 |
| Buy* | 1,089 | $14.884 | Automatic Execution |
08:02:36 - 15-Apr-26 |
| Buy* | 1,038 | $14.884 | Automatic Execution |
08:02:35 - 15-Apr-26 |
| Buy* | 1,052 | $14.884 | Automatic Execution |
08:02:35 - 15-Apr-26 |
| Buy* | 134 | $14.884 | Automatic Execution |
08:01:48 - 15-Apr-26 |
| Buy* | 425 | $14.884 | Automatic Execution |
08:01:48 - 15-Apr-26 |
| Buy* | 1,048 | $14.884 | Automatic Execution |
08:01:47 - 15-Apr-26 |
| Buy* | 1,019 | $14.884 | Automatic Execution |
08:01:43 - 15-Apr-26 |
| Buy* | 79 | $14.884 | Automatic Execution |
08:01:43 - 15-Apr-26 |
| Buy* | 1,037 | $14.884 | Automatic Execution |
08:01:38 - 15-Apr-26 |
| Buy* | 1,093 | $14.884 | Automatic Execution |
08:01:33 - 15-Apr-26 |
| Buy* | 1,085 | $14.884 | Automatic Execution |
08:01:33 - 15-Apr-26 |
| Buy* | 1,277 | $14.884 | Automatic Execution |
08:01:23 - 15-Apr-26 |
| Buy* | 1,291 | $14.884 | Automatic Execution |
08:01:22 - 15-Apr-26 |
| Buy* | 387 | $14.856 | Automatic Execution |
16:18:32 - 14-Apr-26 |
| Buy* | 1,165 | $14.854 | Automatic Execution |
16:18:30 - 14-Apr-26 |
| Buy* | 417 | $14.858 | Automatic Execution |
16:14:37 - 14-Apr-26 |
| Buy* | 6,508 | $14.858 | Automatic Execution |
16:14:37 - 14-Apr-26 |
| Buy* | 693 | $14.858 | Automatic Execution |
16:14:37 - 14-Apr-26 |
| Buy* | 6,052 | $14.858 | Automatic Execution |
16:14:37 - 14-Apr-26 |
| Buy* | 1,149 | $14.858 | Automatic Execution |
16:14:29 - 14-Apr-26 |
| Buy* | 458 | $14.856 | Automatic Execution |
16:14:20 - 14-Apr-26 |
| Buy* | 428 | $14.856 | Automatic Execution |
16:12:01 - 14-Apr-26 |
| Buy* | 554 | $14.856 | Automatic Execution |
16:12:01 - 14-Apr-26 |
| Buy* | 1,017 | $14.856 | Automatic Execution |
16:12:01 - 14-Apr-26 |
| Buy* | 1,114 | $14.856 | Automatic Execution |
16:12:01 - 14-Apr-26 |
| Sell* | 1,288 | $14.856 | Automatic Execution |
16:12:01 - 14-Apr-26 |
| Buy* | 629 | $14.868 | Automatic Execution |
16:02:31 - 14-Apr-26 |
| Buy* | 1,179 | $14.868 | Automatic Execution |
16:02:24 - 14-Apr-26 |
| Buy* | 1,108 | $14.878 | Automatic Execution |
16:00:18 - 14-Apr-26 |
| Buy* | 1,130 | $14.886 | Automatic Execution |
16:00:00 - 14-Apr-26 |
| Buy* | 1,532 | $14.884 | Automatic Execution |
16:00:00 - 14-Apr-26 |
| Buy* | 900 | $14.888 | Automatic Execution |
15:58:02 - 14-Apr-26 |
| Sell* | 819 | $14.888 | Automatic Execution |
15:58:02 - 14-Apr-26 |
| Buy* | 948 | $14.894 | Automatic Execution |
15:55:01 - 14-Apr-26 |
| Buy* | 284 | $14.886 | Automatic Execution |
15:52:14 - 14-Apr-26 |
| Buy* | 558 | $14.886 | Automatic Execution |
15:52:14 - 14-Apr-26 |
| Buy* | 823 | $14.882 | Automatic Execution |
15:51:11 - 14-Apr-26 |
| Buy* | 1,170 | $14.882 | Automatic Execution |
15:51:08 - 14-Apr-26 |
| Buy* | 1,170 | $14.882 | Automatic Execution |
15:51:08 - 14-Apr-26 |
| Buy* | 1,353 | $14.882 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Buy* | 7,201 | $14.882 | Automatic Execution |
15:42:21 - 14-Apr-26 |
| Buy* | 100 | $14.7684 | Suspected BUY Trade |
11:37:00 - 14-Apr-26 |
| Buy* | 85 | $14.77 | Suspected BUY Trade |
11:15:57 - 14-Apr-26 |
| Unknown* | -85 | $14.77 | Correction Negotiated Trade |
11:15:57 - 14-Apr-26 |
| Buy* | 85 | $14.77 | Suspected BUY Trade |
11:15:57 - 14-Apr-26 |
| Buy* | 65 | $14.39 | Suspected BUY Trade |
14:52:14 - 09-Apr-26 |
| Buy* | 65 | $14.39 | Suspected BUY Trade |
14:52:13 - 09-Apr-26 |
| Unknown* | -65 | $14.39 | Correction Negotiated Trade |
14:52:13 - 09-Apr-26 |
| Buy* | 1,210 | $14.344 | Automatic Execution |
08:03:46 - 09-Apr-26 |
| Sell* | 78 | $14.344 | Automatic Execution |
08:03:46 - 09-Apr-26 |
| Sell* | 3,460 | $14.35 | Automatic Execution |
08:03:46 - 09-Apr-26 |
| Buy* | 1,641 | $14.344 | Automatic Execution |
08:03:05 - 09-Apr-26 |
| Sell* | 1,763 | $14.344 | Automatic Execution |
08:03:05 - 09-Apr-26 |
| Sell* | 102 | $14.346 | Automatic Execution |
08:03:05 - 09-Apr-26 |
| Sell* | 304 | $14.348 | Automatic Execution |
08:03:05 - 09-Apr-26 |
| Sell* | 3,460 | $14.35 | Automatic Execution |
08:03:05 - 09-Apr-26 |
| Sell* | 175 | $14.492 | Negotiated Trade |
08:23:54 - 08-Apr-26 |
| Unknown* | -175 | $14.492 | Correction Negotiated Trade |
08:23:54 - 08-Apr-26 |
| Buy* | 175 | $14.492 | Suspected BUY Trade |
08:23:54 - 08-Apr-26 |
| Buy* | 507 | $13.528 | Automatic Execution |
16:29:02 - 07-Apr-26 |
| Buy* | 7,601 | $13.646 | Automatic Execution |
12:04:17 - 07-Apr-26 |
| Buy* | 122 | $13.662 | Automatic Execution |
11:47:04 - 07-Apr-26 |
| Buy* | 7,601 | $13.662 | Automatic Execution |
11:47:04 - 07-Apr-26 |
| Buy* | 585 | $13.756 | Automatic Execution |
10:12:01 - 07-Apr-26 |
| Sell* | 539 | $13.75 | Automatic Execution |
10:09:03 - 07-Apr-26 |
| Buy* | 629 | $13.748 | Automatic Execution |
10:07:49 - 07-Apr-26 |
| Sell* | 549 | $13.752 | Automatic Execution |
10:03:47 - 07-Apr-26 |
| Sell* | 536 | $13.756 | Automatic Execution |
09:59:12 - 07-Apr-26 |
| Buy* | 2,167 | $13.7585 | Suspected BUY Trade |
09:35:26 - 07-Apr-26 |
| Buy* | 1,369 | $13.688 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 640 | $13.684 | Automatic Execution |
13:44:39 - 01-Apr-26 |
| Buy* | 2,175 | $13.686 | Automatic Execution |
13:40:56 - 01-Apr-26 |
| Sell* | 621 | $13.67 | Automatic Execution |
13:38:14 - 01-Apr-26 |
| Sell* | 664 | $13.68 | Automatic Execution |
13:32:54 - 01-Apr-26 |
| Sell* | 635 | $13.664 | Automatic Execution |
13:27:34 - 01-Apr-26 |
| Sell* | 659 | $13.674 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Sell* | 667 | $13.692 | Automatic Execution |
13:16:03 - 01-Apr-26 |
| Buy* | 219 | $13.084 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 7,931 | $13.08 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 10 | $13.026 | Automatic Execution |
11:39:59 - 31-Mar-26 |
| Sell* | 642 | $13.056 | Automatic Execution |
11:34:26 - 31-Mar-26 |
| Sell* | 647 | $13.058 | Automatic Execution |
11:28:36 - 31-Mar-26 |
| Sell* | 642 | $13.058 | Automatic Execution |
11:18:49 - 31-Mar-26 |
| Sell* | 651 | $13.076 | Automatic Execution |
11:13:00 - 31-Mar-26 |
| Buy* | 110 | $13.0828 | Suspected BUY Trade |
10:54:04 - 31-Mar-26 |
| Buy* | 65 | $13.0866 | Suspected BUY Trade |
09:55:23 - 31-Mar-26 |
| Buy* | 7,701 | $13.058 | Automatic Execution |
08:32:15 - 31-Mar-26 |