| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,449 | $16.094 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 6,449 | $16.104 | Automatic Execution |
13:04:11 - 28-Sep-26 |
| Sell* | 6,390 | $16.212 | Automatic Execution |
09:08:30 - 24-Sep-26 |
| Sell* | 507 | $16.23 | Automatic Execution |
08:55:38 - 24-Sep-26 |
| Sell* | 467 | $16.236 | Automatic Execution |
08:53:05 - 24-Sep-26 |
| Sell* | 428 | $16.23 | Automatic Execution |
08:38:38 - 24-Sep-26 |
| Sell* | 214 | $16.22 | Automatic Execution |
08:34:57 - 24-Sep-26 |
| Sell* | 201 | $16.216 | Automatic Execution |
08:32:40 - 24-Sep-26 |
| Buy* | 6,301 | $16.418 | Automatic Execution |
12:35:39 - 22-Sep-26 |
| Sell* | 6,301 | $16.436 | Automatic Execution |
12:25:13 - 22-Sep-26 |
| Sell* | 6,444 | $16.44 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 887 | $16.422 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 887 | $16.422 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Sell* | 6,444 | $16.354 | Automatic Execution |
08:09:10 - 22-Sep-26 |
| Sell* | 438 | $16.286 | Automatic Execution |
08:33:04 - 21-Sep-26 |
| Sell* | 1,550 | $15.99 | Automatic Execution |
14:07:02 - 18-Sep-26 |
| Buy* | 1,098 | $16.09 | Automatic Execution |
13:05:10 - 18-Sep-26 |
| Buy* | 452 | $16.092 | Automatic Execution |
13:05:10 - 18-Sep-26 |
| Buy* | 2,002 | $16.118 | Automatic Execution |
13:04:59 - 18-Sep-26 |
| Buy* | 2,002 | $16.126 | Automatic Execution |
13:04:59 - 18-Sep-26 |
| Sell* | 2,454 | $16.044 | Automatic Execution |
13:04:59 - 18-Sep-26 |
| Buy* | 613 | $15.956 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 613 | $15.934 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 2,536 | $15.884 | Automatic Execution |
08:11:55 - 17-Sep-26 |
| Buy* | 137 | $15.862 | Automatic Execution |
08:06:19 - 17-Sep-26 |
| Sell* | 6,652 | $15.908 | Automatic Execution |
08:13:01 - 16-Sep-26 |
| Buy* | 3,100 | $16.128 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 6,373 | $16.302 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 6,373 | $16.308 | Automatic Execution |
10:33:51 - 10-Sep-26 |
| Buy* | 276 | $16.474 | Automatic Execution |
16:00:51 - 09-Sep-26 |
| Buy* | 6,386 | $16.418 | Automatic Execution |
12:49:01 - 09-Sep-26 |
| Sell* | 2,002 | $16.01 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 11,250 | $16.05135 | Ordinary |
12:14:51 - 01-Sep-26 |
| Buy* | 6,509 | $16.182 | Automatic Execution |
09:05:32 - 01-Sep-26 |
| Sell* | 11,525 | $16.2333 | SI Trade |
08:27:36 - 01-Sep-26 |
| Buy* | 6,509 | $16.242 | Automatic Execution |
08:25:31 - 01-Sep-26 |
| Sell* | 6,401 | $16.228 | Automatic Execution |
08:21:24 - 01-Sep-26 |
| Sell* | 2,002 | $16.224 | Automatic Execution |
08:21:24 - 01-Sep-26 |
| Sell* | 6,401 | $16.228 | Automatic Execution |
08:21:24 - 01-Sep-26 |
| Sell* | 937 | $16.222 | Automatic Execution |
08:21:24 - 01-Sep-26 |
| Sell* | 941 | $16.222 | Automatic Execution |
08:21:24 - 01-Sep-26 |
| Sell* | 2,002 | $16.224 | Automatic Execution |
08:21:24 - 01-Sep-26 |
| Sell* | 6,401 | $16.228 | Automatic Execution |
08:21:24 - 01-Sep-26 |
| Sell* | 6,496 | $16.268 | Automatic Execution |
15:00:25 - 28-Aug-26 |
| Buy* | 526 | $15.962 | Automatic Execution |
15:30:35 - 25-Aug-26 |
| Buy* | 435 | $16.1513 | Suspected BUY Trade |
11:34:14 - 14-Aug-26 |
| Sell* | 6,664 | $16.08 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 1,844 | $16.052 | Automatic Execution |
14:38:00 - 12-Aug-26 |
| Buy* | 6,724 | $15.892 | Automatic Execution |
15:57:07 - 05-Aug-26 |
| Buy* | 6,724 | $15.934 | Automatic Execution |
14:39:52 - 05-Aug-26 |
| Buy* | 6,724 | $15.918 | Automatic Execution |
14:35:40 - 05-Aug-26 |
| Buy* | 6,724 | $15.90 | Automatic Execution |
13:34:44 - 05-Aug-26 |
| Buy* | 701 | $15.842 | Automatic Execution |
10:03:24 - 05-Aug-26 |
| Buy* | 6,724 | $15.826 | Automatic Execution |
09:41:44 - 05-Aug-26 |
| Buy* | 948 | $15.83 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Sell* | 6,666 | $15.512 | Automatic Execution |
10:00:59 - 03-Aug-26 |
| Sell* | 6,666 | $15.556 | Automatic Execution |
08:15:01 - 03-Aug-26 |
| Buy* | 1,085 | $15.59 | Automatic Execution |
13:41:48 - 31-Jul-26 |
| Buy* | 1,197 | $15.584 | Automatic Execution |
13:41:37 - 31-Jul-26 |
| Buy* | 7,105 | $15.612 | Automatic Execution |
13:30:42 - 31-Jul-26 |
| Buy* | 532 | $15.628 | Automatic Execution |
13:26:42 - 31-Jul-26 |
| Buy* | 1,029 | $15.628 | Automatic Execution |
13:26:42 - 31-Jul-26 |
| Buy* | 161 | $15.61 | Automatic Execution |
13:23:22 - 31-Jul-26 |
| Buy* | 7,105 | $15.62 | Automatic Execution |
13:22:42 - 31-Jul-26 |
| Buy* | 6,901 | $15.696 | Automatic Execution |
08:14:41 - 31-Jul-26 |
| Buy* | 6,901 | $15.696 | Automatic Execution |
08:14:41 - 31-Jul-26 |
| Buy* | 6,901 | $15.696 | Automatic Execution |
08:14:40 - 31-Jul-26 |
| Buy* | 6,901 | $15.696 | Automatic Execution |
08:14:36 - 31-Jul-26 |
| Buy* | 2,002 | $15.70 | Automatic Execution |
08:14:35 - 31-Jul-26 |
| Buy* | 6,901 | $15.696 | Automatic Execution |
08:14:35 - 31-Jul-26 |
| Buy* | 6,901 | $15.638 | Automatic Execution |
08:03:03 - 31-Jul-26 |
| Buy* | 6,901 | $15.636 | Automatic Execution |
08:01:22 - 31-Jul-26 |
| Buy* | 203 | $14.874 | Automatic Execution |
12:36:47 - 28-Jul-26 |
| Buy* | 6,760 | $14.906 | Automatic Execution |
12:18:19 - 28-Jul-26 |
| Buy* | 6,760 | $14.874 | Automatic Execution |
12:15:24 - 28-Jul-26 |
| Buy* | 1,475 | $14.872 | Automatic Execution |
12:15:23 - 28-Jul-26 |
| Sell* | 1,000 | $14.89 | Automatic Execution |
12:07:08 - 28-Jul-26 |
| Sell* | 478 | $14.894 | Automatic Execution |
12:03:17 - 28-Jul-26 |
| Sell* | 491 | $14.898 | Automatic Execution |
12:02:25 - 28-Jul-26 |
| Sell* | 905 | $14.916 | Automatic Execution |
11:56:38 - 28-Jul-26 |
| Sell* | 77 | $14.922 | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Sell* | 545 | $14.922 | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Sell* | 1,004 | $14.922 | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Sell* | 950 | $14.922 | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Sell* | 950 | $14.922 | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Sell* | 1,186 | $15.224 | Automatic Execution |
16:18:22 - 27-Jul-26 |
| Sell* | 969 | $15.276 | Automatic Execution |
16:02:00 - 27-Jul-26 |
| Sell* | 653 | $15.286 | Automatic Execution |
16:00:39 - 27-Jul-26 |
| Sell* | 959 | $15.284 | Automatic Execution |
16:00:02 - 27-Jul-26 |
| Sell* | 6,823 | $15.22 | Automatic Execution |
15:38:59 - 27-Jul-26 |
| Sell* | 786 | $15.582 | Automatic Execution |
10:00:03 - 27-Jul-26 |
| Buy* | 6,645 | $15.36 | Automatic Execution |
15:26:43 - 24-Jul-26 |
| Buy* | 6,645 | $15.342 | Automatic Execution |
15:22:02 - 24-Jul-26 |
| Sell* | 3,360 | $15.496 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 3,200 | $15.496 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 3,200 | $15.524 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 6,501 | $15.562 | Automatic Execution |
09:17:56 - 22-Jul-26 |
| Buy* | 6,501 | $15.562 | Automatic Execution |
09:17:55 - 22-Jul-26 |
| Buy* | 6,721 | $15.562 | Automatic Execution |
09:17:55 - 22-Jul-26 |
| Buy* | 6,501 | $15.562 | Automatic Execution |
09:17:55 - 22-Jul-26 |
| Sell* | 6,583 | $15.58 | Automatic Execution |
15:38:14 - 16-Jul-26 |
| Sell* | 5,316 | $15.514 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 1,267 | $15.514 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 6,401 | $15.582 | Automatic Execution |
11:34:08 - 16-Jul-26 |
| Sell* | 6,724 | $15.866 | Automatic Execution |
09:28:37 - 15-Jul-26 |
| Buy* | 6,739 | $15.786 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 6,739 | $15.758 | Automatic Execution |
15:26:53 - 14-Jul-26 |
| Buy* | 6,739 | $15.754 | Automatic Execution |
14:36:14 - 14-Jul-26 |
| Buy* | 6,501 | $15.572 | Automatic Execution |
11:16:43 - 14-Jul-26 |
| Buy* | 6,501 | $15.566 | Automatic Execution |
10:26:43 - 14-Jul-26 |
| Buy* | 6,501 | $15.564 | Automatic Execution |
10:01:29 - 14-Jul-26 |
| Buy* | 6,739 | $15.562 | Automatic Execution |
08:47:21 - 14-Jul-26 |
| Buy* | 6,575 | $15.682 | Automatic Execution |
15:55:53 - 13-Jul-26 |
| Buy* | 6,575 | $15.712 | Automatic Execution |
15:31:12 - 13-Jul-26 |
| Buy* | 6,575 | $15.68 | Automatic Execution |
15:09:31 - 13-Jul-26 |
| Buy* | 6,575 | $15.658 | Automatic Execution |
14:53:53 - 13-Jul-26 |
| Buy* | 6,575 | $15.68 | Automatic Execution |
14:38:33 - 13-Jul-26 |
| Sell* | 6,634 | $16.084 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 6,590 | $15.866 | Automatic Execution |
08:28:40 - 08-Jul-26 |
| Sell* | 6,590 | $15.854 | Automatic Execution |
08:25:45 - 08-Jul-26 |
| Sell* | 6,590 | $15.808 | Automatic Execution |
08:13:17 - 08-Jul-26 |
| Sell* | 6,460 | $15.81 | Automatic Execution |
15:55:57 - 07-Jul-26 |
| Sell* | 6,460 | $15.836 | Automatic Execution |
15:31:35 - 07-Jul-26 |
| Sell* | 6,460 | $15.844 | Automatic Execution |
15:15:13 - 07-Jul-26 |
| Sell* | 6,460 | $15.948 | Automatic Execution |
15:01:05 - 07-Jul-26 |
| Sell* | 6,460 | $15.964 | Automatic Execution |
14:40:00 - 07-Jul-26 |
| Sell* | 6,460 | $15.982 | Automatic Execution |
14:37:51 - 07-Jul-26 |
| Sell* | 6,460 | $15.966 | Automatic Execution |
14:37:14 - 07-Jul-26 |
| Sell* | 6,460 | $15.928 | Automatic Execution |
14:35:06 - 07-Jul-26 |
| Sell* | 6,460 | $15.958 | Automatic Execution |
14:04:39 - 07-Jul-26 |
| Sell* | 6,460 | $15.998 | Automatic Execution |
13:15:32 - 07-Jul-26 |
| Buy* | 140 | $16.33 | Automatic Execution |
15:52:15 - 06-Jul-26 |
| Sell* | 6,463 | $15.896 | Automatic Execution |
16:16:10 - 02-Jul-26 |
| Sell* | 6,463 | $16.104 | Automatic Execution |
14:36:11 - 02-Jul-26 |
| Sell* | 907 | $16.242 | Automatic Execution |
15:28:02 - 01-Jul-26 |
| Sell* | 588 | $16.246 | Automatic Execution |
15:27:46 - 01-Jul-26 |
| Sell* | 792 | $16.244 | Automatic Execution |
15:27:06 - 01-Jul-26 |
| Sell* | 244 | $16.25 | Automatic Execution |
15:26:59 - 01-Jul-26 |
| Sell* | 254 | $16.244 | Automatic Execution |
15:22:49 - 01-Jul-26 |
| Sell* | 519 | $16.236 | Automatic Execution |
15:20:31 - 01-Jul-26 |
| Sell* | 1,696 | $16.244 | Automatic Execution |
15:20:30 - 01-Jul-26 |
| Sell* | 907 | $16.236 | Automatic Execution |
15:20:29 - 01-Jul-26 |
| Sell* | 749 | $16.236 | Automatic Execution |
15:20:28 - 01-Jul-26 |
| Sell* | 749 | $16.236 | Automatic Execution |
15:20:28 - 01-Jul-26 |
| Sell* | 862 | $16.236 | Automatic Execution |
15:20:27 - 01-Jul-26 |
| Sell* | 261 | $16.234 | Automatic Execution |
15:19:22 - 01-Jul-26 |
| Sell* | 281 | $16.248 | Automatic Execution |
15:18:40 - 01-Jul-26 |
| Sell* | 182 | $16.248 | Automatic Execution |
15:18:37 - 01-Jul-26 |
| Sell* | 182 | $16.248 | Automatic Execution |
15:18:37 - 01-Jul-26 |
| Sell* | 224 | $16.248 | Automatic Execution |
15:18:25 - 01-Jul-26 |
| Sell* | 224 | $16.248 | Automatic Execution |
15:18:25 - 01-Jul-26 |
| Sell* | 224 | $16.248 | Automatic Execution |
15:18:24 - 01-Jul-26 |
| Sell* | 224 | $16.248 | Automatic Execution |
15:18:24 - 01-Jul-26 |
| Sell* | 188 | $16.248 | Automatic Execution |
15:18:22 - 01-Jul-26 |
| Sell* | 146 | $16.248 | Automatic Execution |
15:18:21 - 01-Jul-26 |
| Sell* | 146 | $16.248 | Automatic Execution |
15:18:21 - 01-Jul-26 |
| Sell* | 240 | $16.248 | Automatic Execution |
15:18:16 - 01-Jul-26 |
| Sell* | 240 | $16.248 | Automatic Execution |
15:18:16 - 01-Jul-26 |
| Sell* | 467 | $16.248 | Automatic Execution |
15:18:13 - 01-Jul-26 |
| Sell* | 533 | $16.25 | Automatic Execution |
15:18:12 - 01-Jul-26 |
| Sell* | 327 | $16.24 | Automatic Execution |
15:17:55 - 01-Jul-26 |
| Sell* | 212 | $16.232 | Automatic Execution |
15:17:39 - 01-Jul-26 |
| Sell* | 476 | $16.232 | Automatic Execution |
15:17:18 - 01-Jul-26 |
| Sell* | 628 | $16.236 | Automatic Execution |
15:17:16 - 01-Jul-26 |
| Sell* | 613 | $16.236 | Automatic Execution |
15:17:14 - 01-Jul-26 |
| Sell* | 498 | $16.236 | Automatic Execution |
15:17:14 - 01-Jul-26 |
| Sell* | 21 | $16.224 | Automatic Execution |
15:15:52 - 01-Jul-26 |
| Sell* | 1,231 | $16.224 | Automatic Execution |
15:15:52 - 01-Jul-26 |
| Sell* | 7,691 | $16.24 | Automatic Execution |
15:13:59 - 01-Jul-26 |
| Sell* | 1,202 | $16.24 | Automatic Execution |
15:13:59 - 01-Jul-26 |
| Sell* | 1,319 | $16.238 | Automatic Execution |
15:13:58 - 01-Jul-26 |
| Sell* | 607 | $16.226 | Automatic Execution |
15:13:16 - 01-Jul-26 |
| Sell* | 80 | $16.228 | Automatic Execution |
15:13:16 - 01-Jul-26 |
| Sell* | 115 | $16.228 | Automatic Execution |
15:13:16 - 01-Jul-26 |
| Sell* | 168 | $16.228 | Automatic Execution |
15:13:16 - 01-Jul-26 |
| Sell* | 244 | $16.228 | Automatic Execution |
15:13:16 - 01-Jul-26 |
| Sell* | 354 | $16.228 | Automatic Execution |
15:13:16 - 01-Jul-26 |
| Sell* | 197 | $16.232 | Automatic Execution |
15:11:58 - 01-Jul-26 |
| Sell* | 473 | $16.232 | Automatic Execution |
15:11:54 - 01-Jul-26 |
| Sell* | 473 | $16.232 | Automatic Execution |
15:11:54 - 01-Jul-26 |
| Sell* | 966 | $16.232 | Automatic Execution |
15:11:52 - 01-Jul-26 |
| Sell* | 1,762 | $16.238 | Automatic Execution |
15:11:52 - 01-Jul-26 |
| Sell* | 98 | $16.24 | Automatic Execution |
15:11:10 - 01-Jul-26 |
| Sell* | 116 | $16.24 | Automatic Execution |
15:11:10 - 01-Jul-26 |
| Sell* | 295 | $16.232 | Automatic Execution |
15:10:34 - 01-Jul-26 |
| Sell* | 417 | $16.232 | Automatic Execution |
15:10:34 - 01-Jul-26 |
| Sell* | 330 | $16.228 | Automatic Execution |
15:10:32 - 01-Jul-26 |
| Sell* | 362 | $16.228 | Automatic Execution |
15:10:32 - 01-Jul-26 |
| Sell* | 99 | $16.22 | Automatic Execution |
15:10:18 - 01-Jul-26 |
| Sell* | 182 | $16.22 | Automatic Execution |
15:10:18 - 01-Jul-26 |
| Sell* | 277 | $16.22 | Automatic Execution |
15:10:18 - 01-Jul-26 |
| Sell* | 422 | $16.22 | Automatic Execution |
15:10:18 - 01-Jul-26 |
| Sell* | 79 | $16.21 | Automatic Execution |
15:10:01 - 01-Jul-26 |
| Sell* | 179 | $16.21 | Automatic Execution |
15:10:01 - 01-Jul-26 |
| Sell* | 408 | $16.21 | Automatic Execution |
15:10:01 - 01-Jul-26 |
| Sell* | 129 | $16.21 | Automatic Execution |
15:10:01 - 01-Jul-26 |
| Sell* | 299 | $16.206 | Automatic Execution |
15:09:58 - 01-Jul-26 |
| Sell* | 382 | $16.206 | Automatic Execution |
15:09:58 - 01-Jul-26 |
| Sell* | 168 | $16.206 | Automatic Execution |
15:09:55 - 01-Jul-26 |
| Sell* | 424 | $16.206 | Automatic Execution |
15:09:55 - 01-Jul-26 |