Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Swap 1d (XMCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,634 $16.084 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 6,590 $15.866 Automatic Execution
 08:28:40 - 08-Jul-26
Sell* 6,590 $15.854 Automatic Execution
 08:25:45 - 08-Jul-26
Sell* 6,590 $15.808 Automatic Execution
 08:13:17 - 08-Jul-26
Sell* 6,460 $15.81 Automatic Execution
 15:55:57 - 07-Jul-26
Sell* 6,460 $15.836 Automatic Execution
 15:31:35 - 07-Jul-26
Sell* 6,460 $15.844 Automatic Execution
 15:15:13 - 07-Jul-26
Sell* 6,460 $15.948 Automatic Execution
 15:01:05 - 07-Jul-26
Sell* 6,460 $15.964 Automatic Execution
 14:40:00 - 07-Jul-26
Sell* 6,460 $15.982 Automatic Execution
 14:37:51 - 07-Jul-26
Sell* 6,460 $15.966 Automatic Execution
 14:37:14 - 07-Jul-26
Sell* 6,460 $15.928 Automatic Execution
 14:35:06 - 07-Jul-26
Sell* 6,460 $15.958 Automatic Execution
 14:04:39 - 07-Jul-26
Sell* 6,460 $15.998 Automatic Execution
 13:15:32 - 07-Jul-26
Buy* 140 $16.33 Automatic Execution
 15:52:15 - 06-Jul-26
Sell* 6,463 $15.896 Automatic Execution
 16:16:10 - 02-Jul-26
Sell* 6,463 $16.104 Automatic Execution
 14:36:11 - 02-Jul-26
Sell* 907 $16.242 Automatic Execution
 15:28:02 - 01-Jul-26
Sell* 588 $16.246 Automatic Execution
 15:27:46 - 01-Jul-26
Sell* 792 $16.244 Automatic Execution
 15:27:06 - 01-Jul-26
Sell* 244 $16.25 Automatic Execution
 15:26:59 - 01-Jul-26
Sell* 254 $16.244 Automatic Execution
 15:22:49 - 01-Jul-26
Sell* 519 $16.236 Automatic Execution
 15:20:31 - 01-Jul-26
Sell* 1,696 $16.244 Automatic Execution
 15:20:30 - 01-Jul-26
Sell* 907 $16.236 Automatic Execution
 15:20:29 - 01-Jul-26
Sell* 749 $16.236 Automatic Execution
 15:20:28 - 01-Jul-26
Sell* 749 $16.236 Automatic Execution
 15:20:28 - 01-Jul-26
Sell* 862 $16.236 Automatic Execution
 15:20:27 - 01-Jul-26
Sell* 261 $16.234 Automatic Execution
 15:19:22 - 01-Jul-26
Sell* 281 $16.248 Automatic Execution
 15:18:40 - 01-Jul-26
Sell* 182 $16.248 Automatic Execution
 15:18:37 - 01-Jul-26
Sell* 182 $16.248 Automatic Execution
 15:18:37 - 01-Jul-26
Sell* 224 $16.248 Automatic Execution
 15:18:25 - 01-Jul-26
Sell* 224 $16.248 Automatic Execution
 15:18:25 - 01-Jul-26
Sell* 224 $16.248 Automatic Execution
 15:18:24 - 01-Jul-26
Sell* 224 $16.248 Automatic Execution
 15:18:24 - 01-Jul-26
Sell* 188 $16.248 Automatic Execution
 15:18:22 - 01-Jul-26
Sell* 146 $16.248 Automatic Execution
 15:18:21 - 01-Jul-26
Sell* 146 $16.248 Automatic Execution
 15:18:21 - 01-Jul-26
Sell* 240 $16.248 Automatic Execution
 15:18:16 - 01-Jul-26
Sell* 240 $16.248 Automatic Execution
 15:18:16 - 01-Jul-26
Sell* 467 $16.248 Automatic Execution
 15:18:13 - 01-Jul-26
Sell* 533 $16.25 Automatic Execution
 15:18:12 - 01-Jul-26
Sell* 327 $16.24 Automatic Execution
 15:17:55 - 01-Jul-26
Sell* 212 $16.232 Automatic Execution
 15:17:39 - 01-Jul-26
Sell* 476 $16.232 Automatic Execution
 15:17:18 - 01-Jul-26
Sell* 628 $16.236 Automatic Execution
 15:17:16 - 01-Jul-26
Sell* 613 $16.236 Automatic Execution
 15:17:14 - 01-Jul-26
Sell* 498 $16.236 Automatic Execution
 15:17:14 - 01-Jul-26
Sell* 21 $16.224 Automatic Execution
 15:15:52 - 01-Jul-26
Sell* 1,231 $16.224 Automatic Execution
 15:15:52 - 01-Jul-26
Sell* 7,691 $16.24 Automatic Execution
 15:13:59 - 01-Jul-26
Sell* 1,202 $16.24 Automatic Execution
 15:13:59 - 01-Jul-26
Sell* 1,319 $16.238 Automatic Execution
 15:13:58 - 01-Jul-26
Sell* 607 $16.226 Automatic Execution
 15:13:16 - 01-Jul-26
Sell* 80 $16.228 Automatic Execution
 15:13:16 - 01-Jul-26
Sell* 115 $16.228 Automatic Execution
 15:13:16 - 01-Jul-26
Sell* 168 $16.228 Automatic Execution
 15:13:16 - 01-Jul-26
Sell* 244 $16.228 Automatic Execution
 15:13:16 - 01-Jul-26
Sell* 354 $16.228 Automatic Execution
 15:13:16 - 01-Jul-26
Sell* 197 $16.232 Automatic Execution
 15:11:58 - 01-Jul-26
Sell* 473 $16.232 Automatic Execution
 15:11:54 - 01-Jul-26
Sell* 473 $16.232 Automatic Execution
 15:11:54 - 01-Jul-26
Sell* 966 $16.232 Automatic Execution
 15:11:52 - 01-Jul-26
Sell* 1,762 $16.238 Automatic Execution
 15:11:52 - 01-Jul-26
Sell* 98 $16.24 Automatic Execution
 15:11:10 - 01-Jul-26
Sell* 116 $16.24 Automatic Execution
 15:11:10 - 01-Jul-26
Sell* 295 $16.232 Automatic Execution
 15:10:34 - 01-Jul-26
Sell* 417 $16.232 Automatic Execution
 15:10:34 - 01-Jul-26
Sell* 330 $16.228 Automatic Execution
 15:10:32 - 01-Jul-26
Sell* 362 $16.228 Automatic Execution
 15:10:32 - 01-Jul-26
Sell* 99 $16.22 Automatic Execution
 15:10:18 - 01-Jul-26
Sell* 182 $16.22 Automatic Execution
 15:10:18 - 01-Jul-26
Sell* 277 $16.22 Automatic Execution
 15:10:18 - 01-Jul-26
Sell* 422 $16.22 Automatic Execution
 15:10:18 - 01-Jul-26
Sell* 79 $16.21 Automatic Execution
 15:10:01 - 01-Jul-26
Sell* 179 $16.21 Automatic Execution
 15:10:01 - 01-Jul-26
Sell* 408 $16.21 Automatic Execution
 15:10:01 - 01-Jul-26
Sell* 129 $16.21 Automatic Execution
 15:10:01 - 01-Jul-26
Sell* 299 $16.206 Automatic Execution
 15:09:58 - 01-Jul-26
Sell* 382 $16.206 Automatic Execution
 15:09:58 - 01-Jul-26
Sell* 168 $16.206 Automatic Execution
 15:09:55 - 01-Jul-26
Sell* 424 $16.206 Automatic Execution
 15:09:55 - 01-Jul-26
Sell* 847 $16.206 Automatic Execution
 15:09:55 - 01-Jul-26
Sell* 255 $16.206 Automatic Execution
 15:09:55 - 01-Jul-26
Sell* 670 $16.206 Automatic Execution
 15:09:51 - 01-Jul-26
Sell* 63 $16.21 Automatic Execution
 15:09:31 - 01-Jul-26
Sell* 121 $16.21 Automatic Execution
 15:09:31 - 01-Jul-26
Sell* 230 $16.21 Automatic Execution
 15:09:31 - 01-Jul-26
Sell* 1,188 $16.21 Automatic Execution
 15:09:29 - 01-Jul-26
Sell* 1,118 $16.21 Automatic Execution
 15:09:25 - 01-Jul-26
Sell* 1,080 $16.21 Automatic Execution
 15:09:24 - 01-Jul-26
Sell* 1,150 $16.21 Automatic Execution
 15:09:14 - 01-Jul-26
Sell* 67 $16.21 Automatic Execution
 15:09:14 - 01-Jul-26
Sell* 96 $16.21 Automatic Execution
 15:09:14 - 01-Jul-26
Sell* 63 $16.21 Automatic Execution
 15:09:13 - 01-Jul-26
Sell* 76 $16.21 Automatic Execution
 15:09:13 - 01-Jul-26
Sell* 52 $16.21 Automatic Execution
 15:09:13 - 01-Jul-26
Sell* 40 $16.21 Automatic Execution
 15:09:13 - 01-Jul-26
Sell* 110 $16.21 Automatic Execution
 15:09:13 - 01-Jul-26
Sell* 1,036 $16.21 Automatic Execution
 15:09:13 - 01-Jul-26
Sell* 1,010 $16.21 Automatic Execution
 15:09:12 - 01-Jul-26
Sell* 1,168 $16.212 Automatic Execution
 15:09:12 - 01-Jul-26
Sell* 950 $16.212 Automatic Execution
 15:09:12 - 01-Jul-26
Sell* 74 $16.212 Automatic Execution
 15:08:41 - 01-Jul-26
Sell* 107 $16.212 Automatic Execution
 15:08:41 - 01-Jul-26
Sell* 441 $16.212 Automatic Execution
 15:08:41 - 01-Jul-26
Sell* 635 $16.212 Automatic Execution
 15:08:41 - 01-Jul-26
Sell* 1,234 $16.218 Automatic Execution
 15:08:34 - 01-Jul-26
Sell* 466 $16.218 Automatic Execution
 15:08:34 - 01-Jul-26
Sell* 768 $16.218 Automatic Execution
 15:08:34 - 01-Jul-26
Sell* 1,115 $16.218 Automatic Execution
 15:08:34 - 01-Jul-26
Sell* 1,255 $16.22 Automatic Execution
 15:08:29 - 01-Jul-26
Sell* 1,255 $16.22 Automatic Execution
 15:08:29 - 01-Jul-26
Sell* 1,285 $16.22 Automatic Execution
 15:08:25 - 01-Jul-26
Sell* 517 $16.22 Automatic Execution
 15:08:24 - 01-Jul-26
Sell* 686 $16.22 Automatic Execution
 15:08:24 - 01-Jul-26
Sell* 1,139 $16.22 Automatic Execution
 15:08:24 - 01-Jul-26
Sell* 1,143 $16.222 Automatic Execution
 15:08:21 - 01-Jul-26
Sell* 1,252 $16.222 Automatic Execution
 15:08:21 - 01-Jul-26
Sell* 1,279 $16.222 Automatic Execution
 15:08:16 - 01-Jul-26
Sell* 188 $16.222 Automatic Execution
 15:08:13 - 01-Jul-26
Sell* 6,301 $16.224 Automatic Execution
 15:08:13 - 01-Jul-26
Sell* 1,479 $16.222 Automatic Execution
 15:08:13 - 01-Jul-26
Sell* 522 $16.22 Automatic Execution
 15:08:11 - 01-Jul-26
Sell* 540 $16.22 Automatic Execution
 15:08:11 - 01-Jul-26
Sell* 1,365 $16.22 Automatic Execution
 15:08:10 - 01-Jul-26
Sell* 393 $16.222 Automatic Execution
 15:08:10 - 01-Jul-26
Sell* 1,611 $16.222 Automatic Execution
 15:08:09 - 01-Jul-26
Sell* 1,705 $16.222 Automatic Execution
 15:08:04 - 01-Jul-26
Sell* 670 $16.224 Automatic Execution
 15:08:01 - 01-Jul-26
Sell* 658 $16.222 Automatic Execution
 15:08:00 - 01-Jul-26
Sell* 658 $16.222 Automatic Execution
 15:08:00 - 01-Jul-26
Sell* 638 $16.222 Automatic Execution
 15:08:00 - 01-Jul-26
Sell* 638 $16.222 Automatic Execution
 15:08:00 - 01-Jul-26
Sell* 711 $16.224 Automatic Execution
 15:07:59 - 01-Jul-26
Sell* 499 $16.224 Automatic Execution
 15:07:58 - 01-Jul-26
Sell* 670 $16.224 Automatic Execution
 15:07:58 - 01-Jul-26
Sell* 623 $16.224 Automatic Execution
 15:07:58 - 01-Jul-26
Sell* 623 $16.224 Automatic Execution
 15:07:57 - 01-Jul-26
Sell* 619 $16.224 Automatic Execution
 15:07:57 - 01-Jul-26
Sell* 435 $16.22 Automatic Execution
 15:07:56 - 01-Jul-26
Sell* 581 $16.224 Automatic Execution
 15:07:55 - 01-Jul-26
Sell* 435 $16.22 Automatic Execution
 15:07:55 - 01-Jul-26
Sell* 512 $16.22 Automatic Execution
 15:07:53 - 01-Jul-26
Sell* 512 $16.22 Automatic Execution
 15:07:53 - 01-Jul-26
Sell* 533 $16.166 Automatic Execution
 14:45:41 - 01-Jul-26
Sell* 461 $16.162 Automatic Execution
 14:45:39 - 01-Jul-26
Sell* 499 $16.16 Automatic Execution
 14:45:37 - 01-Jul-26
Sell* 449 $16.158 Automatic Execution
 14:45:35 - 01-Jul-26
Sell* 169 $16.106 Automatic Execution
 14:38:57 - 01-Jul-26
Sell* 566 $16.11 Automatic Execution
 14:38:27 - 01-Jul-26
Sell* 101 $16.116 Automatic Execution
 14:29:22 - 01-Jul-26
Sell* 101 $16.116 Automatic Execution
 14:29:22 - 01-Jul-26
Sell* 577 $16.16 Automatic Execution
 13:51:58 - 01-Jul-26
Sell* 577 $16.16 Automatic Execution
 13:51:58 - 01-Jul-26
Sell* 2 $16.16 Automatic Execution
 13:51:06 - 01-Jul-26
Sell* 624 $16.15 Automatic Execution
 13:50:22 - 01-Jul-26
Sell* 153 $16.154 Automatic Execution
 13:50:20 - 01-Jul-26
Sell* 731 $16.154 Automatic Execution
 13:50:19 - 01-Jul-26
Sell* 731 $16.154 Automatic Execution
 13:50:19 - 01-Jul-26
Sell* 471 $16.164 Automatic Execution
 13:47:01 - 01-Jul-26
Sell* 530 $16.164 Automatic Execution
 13:47:01 - 01-Jul-26
Sell* 658 $16.168 Automatic Execution
 13:46:34 - 01-Jul-26
Sell* 957 $16.168 Automatic Execution
 13:46:34 - 01-Jul-26
Sell* 358 $16.164 Automatic Execution
 13:44:30 - 01-Jul-26
Sell* 417 $16.164 Automatic Execution
 13:44:30 - 01-Jul-26
Sell* 257 $16.172 Automatic Execution
 13:44:27 - 01-Jul-26
Sell* 257 $16.172 Automatic Execution
 13:44:27 - 01-Jul-26
Buy* 1,327 $16.176 Automatic Execution
 13:44:14 - 01-Jul-26
Buy* 1,592 $16.248 Automatic Execution
 13:19:54 - 01-Jul-26
Buy* 1,811 $16.248 Automatic Execution
 13:19:54 - 01-Jul-26
Sell* 265 $16.222 Automatic Execution
 11:16:13 - 01-Jul-26
Sell* 195 $16.212 Automatic Execution
 11:15:09 - 01-Jul-26
Sell* 254 $16.212 Automatic Execution
 11:15:09 - 01-Jul-26
Sell* 759 $16.212 Automatic Execution
 11:15:07 - 01-Jul-26
Sell* 759 $16.212 Automatic Execution
 11:15:07 - 01-Jul-26
Sell* 982 $16.214 Automatic Execution
 11:15:05 - 01-Jul-26
Sell* 87 $16.228 Automatic Execution
 11:04:49 - 01-Jul-26
Sell* 125 $16.228 Automatic Execution
 11:04:49 - 01-Jul-26
Sell* 202 $16.228 Automatic Execution
 11:04:49 - 01-Jul-26
Sell* 474 $16.228 Automatic Execution
 11:04:10 - 01-Jul-26
Sell* 260 $16.228 Automatic Execution
 11:04:00 - 01-Jul-26
Sell* 929 $16.23 Automatic Execution
 11:04:00 - 01-Jul-26
Sell* 118 $16.23 Automatic Execution
 11:04:00 - 01-Jul-26
Sell* 811 $16.23 Automatic Execution
 11:04:00 - 01-Jul-26
Sell* 140 $16.23 Automatic Execution
 11:03:40 - 01-Jul-26
Sell* 224 $16.23 Automatic Execution
 11:03:40 - 01-Jul-26
Sell* 87 $16.23 Automatic Execution
 11:03:40 - 01-Jul-26
Sell* 195 $16.23 Automatic Execution
 11:03:38 - 01-Jul-26
Sell* 634 $16.232 Automatic Execution
 11:03:32 - 01-Jul-26
Sell* 908 $16.232 Automatic Execution
 11:03:30 - 01-Jul-26
Sell* 223 $16.23 Automatic Execution
 11:03:26 - 01-Jul-26
Sell* 421 $16.23 Automatic Execution
 11:02:45 - 01-Jul-26
Sell* 235 $16.232 Automatic Execution
 11:02:04 - 01-Jul-26
Sell* 167 $16.226 Automatic Execution
 12:05:26 - 29-Jun-26
Unknown* 1,356,961 $16.2193 SI Trade
 12:03:26 - 29-Jun-26
Buy* 1,500 $16.078 Automatic Execution
 13:20:55 - 26-Jun-26
Sell* 6,001 $16.31 Automatic Execution
 16:09:11 - 23-Jun-26
Sell* 6,001 $16.31 Automatic Execution
 16:09:10 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84