| Price | $66.12 on 10-07-2026 at 17:35:07 |
|---|---|
| Change | $1.62 2.51% |
| Buy | $66.19 |
| Sell | $66.00 |
Xbrazil 1c $ (XMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $66.12 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 20 | $66.06 | Automatic Execution |
14:37:22 - 10-Jul-26 |
| Buy* | 20 | $66.06 | Automatic Execution |
14:37:22 - 10-Jul-26 |
| Sell* | 305 | $65.61 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 304 | $65.63 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 304 | $65.71 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 140 | $65.71 | Automatic Execution |
14:14:13 - 10-Jul-26 |
| Buy* | 140 | $65.86 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Sell* | 20 | $66.34 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Buy* | 80 | $65.99 | Automatic Execution |
13:55:09 - 10-Jul-26 |
Xbrazil 1c $ (XMBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 25th Aug 2016 4:05 pm | BUS | Net Asset Value(s) |
| 21st May 2015 9:05 am | BUS | Net Asset Value(s) |
| 20th Mar 2015 4:40 pm | RNS | Second Price Monitoring Extn |
