| Price | $67.06 on 21-05-2026 at 16:35:05 |
|---|---|
| Change | $0.07 0.1% |
| Buy | $67.37 |
| Sell | $67.15 |
Xbrazil 1c $ (XMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $67.06 | Automatic Execution |
13:04:00 - 21-May-26 |
| Sell* | 50 | $66.81 | Automatic Execution |
11:39:49 - 21-May-26 |
| Buy* | 15 | $67.37 | Automatic Execution |
10:37:02 - 21-May-26 |
| Buy* | 85 | $67.37 | Automatic Execution |
10:37:02 - 21-May-26 |
| Sell* | 69 | $67.09 | Automatic Execution |
08:04:00 - 21-May-26 |
| Sell* | 66 | $67.11 | Automatic Execution |
08:03:51 - 21-May-26 |
| Buy* | 50 | $66.42 | Automatic Execution |
13:04:57 - 20-May-26 |
| Buy* | 30 | $65.88 | Suspected BUY Trade |
09:16:04 - 20-May-26 |
| Sell* | 24 | $65.90 | Automatic Execution |
14:12:15 - 19-May-26 |
| Sell* | 143 | $65.91 | Automatic Execution |
14:12:15 - 19-May-26 |
Xbrazil 1c $ (XMBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 25th Aug 2016 4:05 pm | BUS | Net Asset Value(s) |
| 21st May 2015 9:05 am | BUS | Net Asset Value(s) |
| 20th Mar 2015 4:40 pm | RNS | Second Price Monitoring Extn |
