| Price | $67.01 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | $-0.965 -1.42% |
| Buy | $67.25 |
| Sell | $67.15 |
Xbrazil 1c $ (XMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $67.01 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 146 | $67.01 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 146 | $67.01 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 121 | $67.73 | Automatic Execution |
13:22:21 - 28-Sep-26 |
| Sell* | 139 | $67.29 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 34 | $67.29 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 157 | $67.29 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 139 | $67.29 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 52 | $67.54 | Automatic Execution |
10:27:57 - 28-Sep-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:37:16 - 28-Sep-26 |
Xbrazil 1c $ (XMBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 25th Aug 2016 4:05 pm | BUS | Net Asset Value(s) |
| 21st May 2015 9:05 am | BUS | Net Asset Value(s) |
| 20th Mar 2015 4:40 pm | RNS | Second Price Monitoring Extn |
