| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.91 | 67.91 | 67.01 | 67.20 | 6,344 |
| 25th Sep 2026 (Fri) | 68.39 | 68.39 | 68.39 | 68.165 | 859 |
| 24th Sep 2026 (Thu) | 69.06 | 69.37 | 69.05 | 68.48 | 3,981 |
| 23rd Sep 2026 (Wed) | 70.78 | 70.86 | 69.89 | 70.15 | 7,254 |
| 22nd Sep 2026 (Tue) | 70.39 | 70.39 | 69.59 | 70.055 | 627 |
| 21st Sep 2026 (Mon) | 69.70 | 70.02 | 69.70 | 70.165 | 3,398 |
| 18th Sep 2026 (Fri) | 70.04 | 70.04 | 68.91 | 69.11 | 1,114 |
| 17th Sep 2026 (Thu) | 69.67 | 70.34 | 68.82 | 69.815 | 45,837 |
| 16th Sep 2026 (Wed) | 70.41 | 70.41 | 70.05 | 69.75 | 1,566 |
| 15th Sep 2026 (Tue) | 69.87 | 70.51 | 69.87 | 70.51 | 369 |
| 14th Sep 2026 (Mon) | 70.67 | 70.67 | 69.12 | 69.79 | 34,191 |
| 11th Sep 2026 (Fri) | 71.97 | 72.15 | 71.15 | 71.13 | 10,738 |
| 10th Sep 2026 (Thu) | 70.58 | 71.97 | 69.94 | 71.77 | 12,873 |
| 9th Sep 2026 (Wed) | 71.81 | 71.81 | 70.61 | 70.61 | 3,534 |
| 8th Sep 2026 (Tue) | 70.46 | 72.45 | 70.28 | 72.00 | 39,581 |
| 7th Sep 2026 (Mon) | 70.35 | 70.35 | 70.25 | 70.305 | 422 |
| 4th Sep 2026 (Fri) | 70.92 | 71.01 | 70.01 | 70.635 | 18,550 |
| 3rd Sep 2026 (Thu) | 70.80 | 72.01 | 70.78 | 70.85 | 701 |
| 2nd Sep 2026 (Wed) | 68.09 | 68.09 | 68.09 | 70.58 | 198 |
| 1st Sep 2026 (Tue) | 66.77 | 68.31 | 66.17 | 68.01 | 1,268 |
| 31st Aug 2026 (Mon) | 65.325 | 65.325 | 65.325 | 65.325 | 0 |
| 28th Aug 2026 (Fri) | 65.76 | 65.76 | 65.76 | 65.325 | 87 |
| 27th Aug 2026 (Thu) | 66.06 | 66.06 | 65.81 | 65.775 | 149 |
| 26th Aug 2026 (Wed) | 66.49 | 66.49 | 66.29 | 66.39 | 420 |
| 25th Aug 2026 (Tue) | 65.18 | 65.18 | 65.18 | 65.415 | 207 |
| 24th Aug 2026 (Mon) | 64.61 | 64.66 | 64.61 | 65.84 | 688 |
| 21st Aug 2026 (Fri) | 63.63 | 64.56 | 63.62 | 65.055 | 5,322 |
| 20th Aug 2026 (Thu) | 64.00 | 64.00 | 63.42 | 63.915 | 3,363 |
| 19th Aug 2026 (Wed) | 62.66 | 64.04 | 62.66 | 64.04 | 21,751 |
| 18th Aug 2026 (Tue) | 62.48 | 62.91 | 62.48 | 62.85 | 678 |
| 17th Aug 2026 (Mon) | 62.80 | 63.14 | 62.80 | 63.14 | 446 |
| 14th Aug 2026 (Fri) | 63.35 | 63.76 | 62.50 | 62.50 | 4,315 |
| 13th Aug 2026 (Thu) | 62.79 | 62.79 | 62.79 | 62.44 | 24 |
| 12th Aug 2026 (Wed) | 63.45 | 63.45 | 62.73 | 62.82 | 66,537 |
| 11th Aug 2026 (Tue) | 65.25 | 65.29 | 63.54 | 63.54 | 1,620 |
| 10th Aug 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 70 |
| 7th Aug 2026 (Fri) | 66.40 | 66.90 | 66.40 | 65.795 | 5,801 |
| 6th Aug 2026 (Thu) | 67.00 | 67.00 | 66.70 | 66.875 | 1,045 |
| 5th Aug 2026 (Wed) | 67.09 | 68.08 | 67.00 | 67.465 | 5,116 |
| 4th Aug 2026 (Tue) | 67.73 | 68.19 | 67.44 | 67.45 | 445 |
| 3rd Aug 2026 (Mon) | 68.24 | 68.25 | 67.76 | 67.415 | 3,473 |
| 31st Jul 2026 (Fri) | 67.75 | 67.97 | 67.28 | 67.85 | 1,299 |
| 30th Jul 2026 (Thu) | 66.10 | 66.78 | 65.87 | 66.78 | 1,251 |
| 29th Jul 2026 (Wed) | 66.91 | 66.91 | 66.90 | 66.095 | 107 |