| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.67 | 66.34 | 64.67 | 66.095 | 1,553 |
| 9th Jul 2026 (Thu) | 63.62 | 64.69 | 63.62 | 64.475 | 710 |
| 8th Jul 2026 (Wed) | 64.00 | 64.04 | 63.46 | 63.425 | 8,248 |
| 7th Jul 2026 (Tue) | 64.83 | 64.83 | 64.83 | 64.17 | 20 |
| 6th Jul 2026 (Mon) | 64.58 | 64.71 | 63.86 | 64.035 | 818 |
| 3rd Jul 2026 (Fri) | 64.25 | 64.70 | 64.00 | 64.65 | 2,864 |
| 2nd Jul 2026 (Thu) | 63.28 | 64.61 | 63.28 | 63.685 | 9,863 |
| 1st Jul 2026 (Wed) | 63.00 | 63.68 | 62.81 | 63.48 | 3,725 |
| 30th Jun 2026 (Tue) | 64.02 | 64.04 | 63.33 | 63.56 | 6,971 |
| 29th Jun 2026 (Mon) | 64.58 | 64.68 | 63.85 | 63.73 | 8,115 |
| 26th Jun 2026 (Fri) | 62.94 | 63.87 | 62.94 | 64.23 | 10,406 |
| 25th Jun 2026 (Thu) | 63.49 | 63.49 | 62.71 | 63.52 | 5,313 |
| 24th Jun 2026 (Wed) | 63.09 | 63.11 | 62.32 | 62.595 | 8,843 |
| 23rd Jun 2026 (Tue) | 62.82 | 62.82 | 62.40 | 63.07 | 2,414 |
| 22nd Jun 2026 (Mon) | 62.52 | 63.52 | 62.39 | 63.65 | 17,156 |
| 19th Jun 2026 (Fri) | 62.30 | 62.78 | 62.18 | 62.73 | 3,513 |
| 18th Jun 2026 (Thu) | 63.66 | 63.66 | 62.43 | 62.665 | 2,253 |
| 17th Jun 2026 (Wed) | 63.63 | 64.43 | 63.63 | 64.83 | 6,758 |
| 16th Jun 2026 (Tue) | 64.46 | 64.46 | 63.50 | 63.59 | 28,268 |
| 15th Jun 2026 (Mon) | 64.87 | 65.23 | 64.79 | 64.835 | 12,611 |
| 12th Jun 2026 (Fri) | 63.85 | 64.34 | 63.44 | 64.38 | 5,667 |
| 11th Jun 2026 (Thu) | 61.93 | 62.10 | 61.93 | 62.305 | 472 |
| 10th Jun 2026 (Wed) | 61.75 | 62.14 | 61.62 | 62.08 | 8,922 |
| 9th Jun 2026 (Tue) | 61.74 | 62.70 | 61.73 | 62.02 | 3,675 |
| 8th Jun 2026 (Mon) | 62.01 | 62.60 | 61.98 | 61.835 | 10,743 |
| 5th Jun 2026 (Fri) | 63.39 | 63.66 | 62.81 | 62.895 | 3,407 |
| 4th Jun 2026 (Thu) | 63.68 | 63.78 | 63.68 | 63.78 | 5,008 |
| 3rd Jun 2026 (Wed) | 65.00 | 65.00 | 64.80 | 63.865 | 368 |
| 2nd Jun 2026 (Tue) | 65.29 | 65.81 | 65.17 | 65.765 | 2,054 |
| 1st Jun 2026 (Mon) | 66.82 | 66.82 | 65.35 | 65.63 | 591 |
| 29th May 2026 (Fri) | 66.09 | 66.09 | 65.19 | 65.40 | 10,084 |
| 28th May 2026 (Thu) | 66.19 | 66.59 | 66.19 | 66.32 | 64,285 |
| 27th May 2026 (Wed) | 66.67 | 66.91 | 66.26 | 66.795 | 1,481 |
| 26th May 2026 (Tue) | 67.16 | 67.50 | 66.42 | 66.59 | 3,599 |
| 25th May 2026 (Mon) | 66.655 | 66.655 | 66.655 | 66.655 | 0 |
| 22nd May 2026 (Fri) | 67.52 | 67.85 | 66.50 | 66.655 | 1,495 |
| 21st May 2026 (Thu) | 67.11 | 67.37 | 66.81 | 67.26 | 365 |
| 20th May 2026 (Wed) | 66.42 | 66.42 | 66.42 | 67.19 | 80 |
| 19th May 2026 (Tue) | 66.93 | 66.93 | 65.90 | 65.595 | 1,325 |
| 18th May 2026 (Mon) | 66.43 | 66.80 | 66.29 | 66.835 | 1,150 |
| 15th May 2026 (Fri) | 67.96 | 67.96 | 65.87 | 65.91 | 8,328 |
| 14th May 2026 (Thu) | 67.01 | 68.38 | 67.00 | 68.20 | 5,535 |
| 13th May 2026 (Wed) | 70.31 | 70.31 | 68.76 | 69.67 | 1,411 |
| 12th May 2026 (Tue) | 70.94 | 70.95 | 69.73 | 69.73 | 1,333 |
| 11th May 2026 (Mon) | 71.70 | 71.70 | 71.13 | 70.73 | 409 |