| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.42 | 66.42 | 66.42 | 67.19 | 80 |
| 19th May 2026 (Tue) | 66.93 | 66.93 | 65.90 | 65.595 | 1,325 |
| 18th May 2026 (Mon) | 66.43 | 66.80 | 66.29 | 66.835 | 1,150 |
| 15th May 2026 (Fri) | 67.96 | 67.96 | 65.87 | 65.91 | 8,328 |
| 14th May 2026 (Thu) | 67.01 | 68.38 | 67.00 | 68.20 | 5,535 |
| 13th May 2026 (Wed) | 70.31 | 70.31 | 68.76 | 69.67 | 1,411 |
| 12th May 2026 (Tue) | 70.94 | 70.95 | 69.73 | 69.73 | 1,333 |
| 11th May 2026 (Mon) | 71.70 | 71.70 | 71.13 | 70.73 | 409 |
| 8th May 2026 (Fri) | 71.33 | 72.23 | 71.18 | 71.995 | 970 |
| 7th May 2026 (Thu) | 73.08 | 73.08 | 73.05 | 71.355 | 472 |
| 6th May 2026 (Wed) | 73.71 | 73.95 | 73.71 | 72.915 | 126 |
| 5th May 2026 (Tue) | 72.03 | 72.45 | 72.03 | 72.865 | 3,124 |
| 4th May 2026 (Mon) | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| 1st May 2026 (Fri) | 72.75 | 72.75 | 72.27 | 72.19 | 11,458 |
| 30th Apr 2026 (Thu) | 71.20 | 71.60 | 71.14 | 72.115 | 1,025 |
| 29th Apr 2026 (Wed) | 72.64 | 72.64 | 72.11 | 71.58 | 510 |
| 28th Apr 2026 (Tue) | 73.14 | 73.17 | 72.16 | 72.385 | 5,236 |
| 27th Apr 2026 (Mon) | 73.44 | 73.73 | 73.28 | 73.385 | 1,892 |
| 24th Apr 2026 (Fri) | 73.00 | 73.55 | 72.78 | 72.845 | 4,154 |
| 23rd Apr 2026 (Thu) | 74.19 | 74.45 | 74.19 | 74.615 | 1,397 |
| 22nd Apr 2026 (Wed) | 75.65 | 75.84 | 74.45 | 74.45 | 22,535 |
| 21st Apr 2026 (Tue) | 75.84 | 75.93 | 75.46 | 75.47 | 887 |
| 20th Apr 2026 (Mon) | 75.32 | 75.47 | 75.32 | 75.64 | 860 |
| 17th Apr 2026 (Fri) | 76.02 | 77.15 | 75.46 | 75.54 | 2,720 |
| 16th Apr 2026 (Thu) | 75.98 | 76.15 | 75.93 | 75.62 | 711 |
| 15th Apr 2026 (Wed) | 76.03 | 76.09 | 76.03 | 76.025 | 591 |
| 14th Apr 2026 (Tue) | 76.25 | 76.88 | 76.21 | 76.505 | 4,614 |
| 13th Apr 2026 (Mon) | 75.26 | 75.26 | 74.88 | 74.94 | 598 |
| 10th Apr 2026 (Fri) | 74.11 | 75.20 | 73.83 | 75.275 | 503 |
| 9th Apr 2026 (Thu) | 72.06 | 73.56 | 72.06 | 73.59 | 3,588 |
| 8th Apr 2026 (Wed) | 73.15 | 73.75 | 72.27 | 72.16 | 6,496 |
| 7th Apr 2026 (Tue) | 70.58 | 70.63 | 69.83 | 69.83 | 158 |
| 6th Apr 2026 (Mon) | 70.625 | 70.625 | 70.625 | 70.625 | 0 |
| 3rd Apr 2026 (Fri) | 70.625 | 70.625 | 70.625 | 70.625 | 0 |
| 2nd Apr 2026 (Thu) | 69.62 | 70.47 | 69.45 | 70.625 | 2,080 |
| 1st Apr 2026 (Wed) | 70.61 | 70.90 | 70.09 | 70.50 | 4,845 |
| 31st Mar 2026 (Tue) | 67.57 | 69.00 | 67.57 | 68.65 | 365 |
| 30th Mar 2026 (Mon) | 67.16 | 67.68 | 67.16 | 67.78 | 649 |
| 27th Mar 2026 (Fri) | 67.65 | 67.65 | 67.65 | 67.36 | 1,283 |
| 26th Mar 2026 (Thu) | 68.12 | 68.30 | 67.38 | 67.735 | 1,402 |
| 25th Mar 2026 (Wed) | 68.08 | 68.08 | 68.01 | 68.49 | 144 |
| 24th Mar 2026 (Tue) | 67.01 | 67.31 | 67.01 | 67.19 | 547 |
| 23rd Mar 2026 (Mon) | 63.84 | 67.85 | 63.19 | 66.755 | 6,002 |