| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $67.06 | Automatic Execution |
13:04:00 - 21-May-26 |
| Sell* | 50 | $66.81 | Automatic Execution |
11:39:49 - 21-May-26 |
| Buy* | 15 | $67.37 | Automatic Execution |
10:37:02 - 21-May-26 |
| Buy* | 85 | $67.37 | Automatic Execution |
10:37:02 - 21-May-26 |
| Sell* | 69 | $67.09 | Automatic Execution |
08:04:00 - 21-May-26 |
| Sell* | 66 | $67.11 | Automatic Execution |
08:03:51 - 21-May-26 |
| Buy* | 50 | $66.42 | Automatic Execution |
13:04:57 - 20-May-26 |
| Buy* | 30 | $65.88 | Suspected BUY Trade |
09:16:04 - 20-May-26 |
| Sell* | 24 | $65.90 | Automatic Execution |
14:12:15 - 19-May-26 |
| Sell* | 143 | $65.91 | Automatic Execution |
14:12:15 - 19-May-26 |
| Sell* | 277 | $65.91 | Automatic Execution |
14:12:15 - 19-May-26 |
| Sell* | 48 | $65.91 | Automatic Execution |
14:12:15 - 19-May-26 |
| Sell* | 48 | $65.91 | Automatic Execution |
14:12:15 - 19-May-26 |
| Sell* | 122 | $65.91 | Automatic Execution |
14:12:14 - 19-May-26 |
| Sell* | 77 | $65.91 | Automatic Execution |
14:12:14 - 19-May-26 |
| Sell* | 77 | $65.91 | Automatic Execution |
14:12:14 - 19-May-26 |
| Sell* | 122 | $65.91 | Automatic Execution |
14:12:14 - 19-May-26 |
| Sell* | 30 | $66.07 | Automatic Execution |
13:56:30 - 19-May-26 |
| Buy* | 14 | $66.68 | Automatic Execution |
11:43:55 - 19-May-26 |
| Buy* | 140 | $66.73 | Automatic Execution |
11:39:08 - 19-May-26 |
| Buy* | 94 | $66.90 | Automatic Execution |
11:06:40 - 19-May-26 |
| Buy* | 69 | $66.90 | Automatic Execution |
11:06:40 - 19-May-26 |
| Buy* | 40 | $66.93 | Automatic Execution |
10:58:36 - 19-May-26 |
| Sell* | 112 | $66.68 | Automatic Execution |
15:35:32 - 18-May-26 |
| Sell* | 97 | $66.65 | Automatic Execution |
15:28:46 - 18-May-26 |
| Sell* | 303 | $66.65 | Automatic Execution |
15:28:46 - 18-May-26 |
| Sell* | 300 | $66.73 | Automatic Execution |
15:28:46 - 18-May-26 |
| Sell* | 40 | $66.64 | Automatic Execution |
13:04:13 - 18-May-26 |
| Sell* | 20 | $66.80 | Automatic Execution |
13:02:01 - 18-May-26 |
| Sell* | 70 | $66.29 | Automatic Execution |
12:09:55 - 18-May-26 |
| Sell* | 139 | $66.37 | Automatic Execution |
10:22:40 - 18-May-26 |
| Sell* | 69 | $66.43 | Automatic Execution |
10:22:40 - 18-May-26 |
| Sell* | 1,886 | $65.91 | Uncrossing Trade |
16:35:02 - 15-May-26 |
| Buy* | 106 | $65.91 | Automatic Execution |
16:29:07 - 15-May-26 |
| Buy* | 261 | $65.94 | Automatic Execution |
16:29:03 - 15-May-26 |
| Buy* | 138 | $65.87 | Automatic Execution |
16:25:57 - 15-May-26 |
| Buy* | 141 | $65.87 | Automatic Execution |
16:25:57 - 15-May-26 |
| Buy* | 244 | $65.88 | Automatic Execution |
16:24:34 - 15-May-26 |
| Buy* | 178 | $65.90 | Automatic Execution |
16:23:48 - 15-May-26 |
| Buy* | 168 | $65.96 | Automatic Execution |
16:22:24 - 15-May-26 |
| Buy* | 339 | $66.45 | Automatic Execution |
15:37:00 - 15-May-26 |
| Buy* | 153 | $66.46 | Automatic Execution |
15:37:00 - 15-May-26 |
| Buy* | 153 | $66.46 | Automatic Execution |
15:37:00 - 15-May-26 |
| Buy* | 180 | $66.47 | Automatic Execution |
15:36:40 - 15-May-26 |
| Buy* | 180 | $66.47 | Automatic Execution |
15:36:40 - 15-May-26 |
| Buy* | 454 | $66.47 | Automatic Execution |
15:36:40 - 15-May-26 |
| Buy* | 454 | $66.47 | Automatic Execution |
15:36:40 - 15-May-26 |
| Buy* | 394 | $66.47 | Automatic Execution |
15:36:26 - 15-May-26 |
| Buy* | 394 | $66.47 | Automatic Execution |
15:36:26 - 15-May-26 |
| Buy* | 1,485 | $65.98 | Automatic Execution |
14:05:11 - 15-May-26 |
| Buy* | 135 | $66.24 | Automatic Execution |
13:31:27 - 15-May-26 |
| Buy* | 135 | $66.24 | Automatic Execution |
13:31:27 - 15-May-26 |
| Buy* | 8 | $66.23 | Automatic Execution |
13:31:25 - 15-May-26 |
| Buy* | 424 | $66.23 | Automatic Execution |
13:31:25 - 15-May-26 |
| Buy* | 4 | $67.51 | Automatic Execution |
12:05:46 - 15-May-26 |
| Buy* | 48 | $67.51 | Automatic Execution |
11:58:03 - 15-May-26 |
| Buy* | 53 | $67.16 | Automatic Execution |
09:45:14 - 15-May-26 |
| Buy* | 44 | $67.33 | Automatic Execution |
08:02:45 - 15-May-26 |
| Buy* | 69 | $67.33 | Automatic Execution |
08:02:45 - 15-May-26 |
| Buy* | 100 | $67.96 | Suspected BUY Trade |
08:00:02 - 15-May-26 |
| Sell* | 212 | $68.20 | Uncrossing Trade |
16:35:27 - 14-May-26 |
| Sell* | 21 | $68.38 | Automatic Execution |
16:19:21 - 14-May-26 |
| Buy* | 277 | $68.38 | Automatic Execution |
16:19:21 - 14-May-26 |
| Buy* | 202 | $68.29 | Automatic Execution |
16:19:20 - 14-May-26 |
| Buy* | 105 | $68.0781 | Suspected BUY Trade |
13:55:25 - 14-May-26 |
| Buy* | 33 | $68.05 | Automatic Execution |
13:48:11 - 14-May-26 |
| Buy* | 107 | $68.05 | Automatic Execution |
13:48:11 - 14-May-26 |
| Buy* | 69 | $67.62 | Automatic Execution |
13:07:59 - 14-May-26 |
| Buy* | 69 | $67.61 | Automatic Execution |
13:07:59 - 14-May-26 |
| Sell* | 80 | $67.52 | Automatic Execution |
13:05:33 - 14-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:47:02 - 14-May-26 |
| Sell* | 15 | $67.01 | Automatic Execution |
11:47:02 - 14-May-26 |
| Sell* | 2,045 | $67.01 | Automatic Execution |
11:44:22 - 14-May-26 |
| Sell* | 406 | $67.01 | Automatic Execution |
11:44:22 - 14-May-26 |
| Sell* | 96 | $67.01 | Automatic Execution |
11:44:18 - 14-May-26 |
| Sell* | 114 | $67.01 | Automatic Execution |
11:44:18 - 14-May-26 |
| Sell* | 136 | $67.01 | Automatic Execution |
11:44:18 - 14-May-26 |
| Sell* | 162 | $67.01 | Automatic Execution |
11:44:17 - 14-May-26 |
| Sell* | 194 | $67.01 | Automatic Execution |
11:44:17 - 14-May-26 |
| Sell* | 546 | $67.01 | Automatic Execution |
11:44:17 - 14-May-26 |
| Sell* | 546 | $67.01 | Automatic Execution |
11:44:17 - 14-May-26 |
| Sell* | 60 | $69.71 | Automatic Execution |
16:11:11 - 13-May-26 |
| Buy* | 30 | $68.84 | Automatic Execution |
14:45:10 - 13-May-26 |
| Buy* | 51 | $68.84 | Automatic Execution |
14:45:09 - 13-May-26 |
| Buy* | 73 | $68.84 | Automatic Execution |
14:45:09 - 13-May-26 |
| Sell* | 149 | $68.76 | Automatic Execution |
14:44:06 - 13-May-26 |
| Sell* | 2 | $68.76 | Automatic Execution |
14:44:06 - 13-May-26 |
| Buy* | 65 | $70.20 | Automatic Execution |
11:01:29 - 13-May-26 |
| Buy* | 66 | $70.17 | Automatic Execution |
10:55:10 - 13-May-26 |
| Buy* | 67 | $70.16 | Automatic Execution |
10:50:12 - 13-May-26 |
| Buy* | 68 | $70.15 | Automatic Execution |
10:44:49 - 13-May-26 |
| Buy* | 30 | $70.27 | Automatic Execution |
09:35:10 - 13-May-26 |
| Buy* | 30 | $70.27 | Automatic Execution |
09:34:59 - 13-May-26 |
| Buy* | 30 | $70.27 | Automatic Execution |
09:34:52 - 13-May-26 |
| Buy* | 30 | $70.27 | Automatic Execution |
09:34:44 - 13-May-26 |
| Buy* | 30 | $70.27 | Automatic Execution |
09:34:32 - 13-May-26 |
| Buy* | 30 | $70.27 | Automatic Execution |
09:34:23 - 13-May-26 |
| Buy* | 30 | $70.27 | Automatic Execution |
09:34:16 - 13-May-26 |
| Buy* | 30 | $70.27 | Automatic Execution |
09:34:10 - 13-May-26 |
| Buy* | 30 | $70.26 | Automatic Execution |
09:33:58 - 13-May-26 |
| Buy* | 30 | $70.26 | Automatic Execution |
09:33:50 - 13-May-26 |
| Buy* | 30 | $70.26 | Automatic Execution |
09:33:44 - 13-May-26 |
| Buy* | 30 | $70.26 | Automatic Execution |
09:33:35 - 13-May-26 |
| Buy* | 30 | $70.25 | Automatic Execution |
09:33:27 - 13-May-26 |
| Buy* | 30 | $70.25 | Automatic Execution |
09:33:17 - 13-May-26 |
| Buy* | 30 | $70.26 | Automatic Execution |
09:32:29 - 13-May-26 |
| Buy* | 30 | $70.26 | Automatic Execution |
09:32:24 - 13-May-26 |
| Buy* | 30 | $70.26 | Automatic Execution |
09:32:21 - 13-May-26 |
| Buy* | 30 | $70.27 | Automatic Execution |
09:32:14 - 13-May-26 |
| Buy* | 30 | $70.28 | Automatic Execution |
09:32:07 - 13-May-26 |
| Buy* | 30 | $70.29 | Automatic Execution |
09:32:03 - 13-May-26 |
| Buy* | 30 | $70.30 | Automatic Execution |
09:31:59 - 13-May-26 |
| Buy* | 30 | $70.31 | Automatic Execution |
09:31:53 - 13-May-26 |
| Buy* | 51 | $70.31 | Automatic Execution |
09:31:46 - 13-May-26 |
| Buy* | 9 | $70.30 | Automatic Execution |
09:31:42 - 13-May-26 |
| Buy* | 30 | $70.30 | Automatic Execution |
09:31:38 - 13-May-26 |
| Buy* | 30 | $70.31 | Automatic Execution |
09:31:30 - 13-May-26 |
| Sell* | 212 | $69.73 | Uncrossing Trade |
16:35:29 - 12-May-26 |
| Buy* | 118 | $70.02 | Automatic Execution |
15:42:05 - 12-May-26 |
| Buy* | 40 | $70.02 | Automatic Execution |
15:42:05 - 12-May-26 |
| Buy* | 69 | $70.01 | Automatic Execution |
15:40:02 - 12-May-26 |
| Sell* | 108 | $69.98 | Automatic Execution |
15:30:56 - 12-May-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:30:56 - 12-May-26 |
| Buy* | 145 | $70.52 | Automatic Execution |
09:35:06 - 12-May-26 |
| Buy* | 295 | $70.87 | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 2 | $70.86 | Automatic Execution |
08:00:11 - 12-May-26 |
| Buy* | 277 | $70.95 | Automatic Execution |
08:00:10 - 12-May-26 |
| Buy* | 66 | $70.94 | Automatic Execution |
08:00:10 - 12-May-26 |
| Buy* | 108 | $71.13 | Automatic Execution |
15:42:35 - 11-May-26 |
| Sell* | 73 | $71.44 | Automatic Execution |
14:49:26 - 11-May-26 |
| Sell* | 28 | $71.47 | Automatic Execution |
14:49:26 - 11-May-26 |
| Sell* | 9 | $71.50 | Automatic Execution |
13:02:29 - 11-May-26 |
| Sell* | 91 | $71.50 | Automatic Execution |
11:13:02 - 11-May-26 |
| Sell* | 35 | $71.70 | Automatic Execution |
09:03:13 - 11-May-26 |
| Buy* | 65 | $71.70 | Automatic Execution |
09:03:13 - 11-May-26 |
| Buy* | 54 | $71.97 | Automatic Execution |
16:26:49 - 08-May-26 |
| Sell* | 99 | $72.18 | Automatic Execution |
14:19:33 - 08-May-26 |
| Buy* | 315 | $72.23 | Automatic Execution |
14:19:01 - 08-May-26 |
| Buy* | 253 | $72.23 | Automatic Execution |
14:19:01 - 08-May-26 |
| Sell* | 99 | $71.18 | Automatic Execution |
09:22:34 - 08-May-26 |
| Buy* | 150 | $71.33 | Suspected BUY Trade |
08:00:28 - 08-May-26 |
| Sell* | 189 | $73.05 | Automatic Execution |
08:15:02 - 07-May-26 |
| Sell* | 283 | $73.08 | Automatic Execution |
08:15:02 - 07-May-26 |
| Sell* | 14 | $73.95 | Automatic Execution |
11:48:03 - 06-May-26 |
| Sell* | 49 | $73.94 | Automatic Execution |
11:45:28 - 06-May-26 |
| Buy* | 63 | $73.71 | Automatic Execution |
09:52:58 - 06-May-26 |
| Sell* | 142 | $72.19 | Automatic Execution |
14:36:54 - 05-May-26 |
| Buy* | 277 | $72.37 | Automatic Execution |
14:09:44 - 05-May-26 |
| Buy* | 131 | $72.26 | Automatic Execution |
11:39:34 - 05-May-26 |
| Sell* | 277 | $72.26 | Automatic Execution |
11:39:34 - 05-May-26 |
| Buy* | 76 | $72.29 | Automatic Execution |
11:34:36 - 05-May-26 |
| Buy* | 130 | $72.26 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 102 | $72.25 | Automatic Execution |
11:34:26 - 05-May-26 |
| Sell* | 277 | $72.25 | Automatic Execution |
11:34:26 - 05-May-26 |
| Sell* | 64 | $72.21 | Automatic Execution |
11:28:31 - 05-May-26 |
| Sell* | 67 | $72.03 | Automatic Execution |
08:51:19 - 05-May-26 |
| Sell* | 127 | $72.03 | Automatic Execution |
08:51:19 - 05-May-26 |
| Sell* | 83 | $72.03 | Automatic Execution |
08:51:09 - 05-May-26 |
| Buy* | 130 | $72.27 | Automatic Execution |
16:18:41 - 01-May-26 |
| Sell* | 130 | $72.38 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 80 | $72.36 | Automatic Execution |
15:10:19 - 01-May-26 |
| Sell* | 130 | $72.50 | Automatic Execution |
15:09:05 - 01-May-26 |
| Buy* | 816 | $72.67 | Automatic Execution |
15:06:57 - 01-May-26 |
| Sell* | 816 | $72.70 | Automatic Execution |
15:06:56 - 01-May-26 |
| Sell* | 93 | $72.71 | Automatic Execution |
15:06:48 - 01-May-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
15:06:47 - 01-May-26 |
| Sell* | 206 | $72.71 | Automatic Execution |
15:06:47 - 01-May-26 |
| Sell* | 304 | $72.71 | Automatic Execution |
15:06:47 - 01-May-26 |
| Sell* | 305 | $72.71 | Automatic Execution |
15:06:46 - 01-May-26 |
| Sell* | 306 | $72.71 | Automatic Execution |
15:06:46 - 01-May-26 |
| Sell* | 489 | $72.71 | Automatic Execution |
15:06:46 - 01-May-26 |
| Sell* | 15 | $72.72 | Automatic Execution |
15:06:34 - 01-May-26 |
| Sell* | 14 | $72.70 | Automatic Execution |
15:06:15 - 01-May-26 |
| Sell* | 17 | $72.70 | Automatic Execution |
15:06:15 - 01-May-26 |
| Sell* | 22 | $72.70 | Automatic Execution |
15:06:15 - 01-May-26 |
| Sell* | 27 | $72.70 | Automatic Execution |
15:06:15 - 01-May-26 |
| Sell* | 33 | $72.70 | Automatic Execution |
15:06:15 - 01-May-26 |
| Sell* | 41 | $72.70 | Automatic Execution |
15:06:15 - 01-May-26 |
| Sell* | 51 | $72.70 | Automatic Execution |
15:06:15 - 01-May-26 |
| Sell* | 63 | $72.70 | Automatic Execution |
15:06:15 - 01-May-26 |
| Sell* | 102 | $72.70 | Automatic Execution |
15:06:15 - 01-May-26 |
| Sell* | 126 | $72.70 | Automatic Execution |
15:06:15 - 01-May-26 |
| Sell* | 21 | $72.69 | Automatic Execution |
15:06:14 - 01-May-26 |
| Sell* | 14 | $72.69 | Automatic Execution |
15:06:13 - 01-May-26 |
| Sell* | 18 | $72.69 | Automatic Execution |
15:06:13 - 01-May-26 |
| Sell* | 24 | $72.69 | Automatic Execution |
15:06:13 - 01-May-26 |
| Sell* | 32 | $72.69 | Automatic Execution |
15:06:13 - 01-May-26 |
| Sell* | 43 | $72.69 | Automatic Execution |
15:06:13 - 01-May-26 |
| Sell* | 57 | $72.69 | Automatic Execution |
15:06:13 - 01-May-26 |
| Sell* | 165 | $72.69 | Automatic Execution |
15:06:13 - 01-May-26 |
| Sell* | 83 | $72.69 | Automatic Execution |
15:06:13 - 01-May-26 |
| Sell* | 25 | $72.70 | Automatic Execution |
15:06:11 - 01-May-26 |
| Sell* | 113 | $72.70 | Automatic Execution |
15:06:11 - 01-May-26 |
| Sell* | 39 | $72.70 | Automatic Execution |
15:06:11 - 01-May-26 |
| Sell* | 374 | $72.70 | Automatic Execution |
15:06:11 - 01-May-26 |
| Sell* | 428 | $72.70 | Automatic Execution |
15:06:10 - 01-May-26 |
| Sell* | 385 | $72.70 | Automatic Execution |
15:06:10 - 01-May-26 |
| Sell* | 431 | $72.70 | Automatic Execution |
15:06:10 - 01-May-26 |
| Sell* | 45 | $72.68 | Automatic Execution |
15:05:58 - 01-May-26 |
| Sell* | 169 | $72.68 | Automatic Execution |
15:05:58 - 01-May-26 |