| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $66.12 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 20 | $66.06 | Automatic Execution |
14:37:22 - 10-Jul-26 |
| Buy* | 20 | $66.06 | Automatic Execution |
14:37:22 - 10-Jul-26 |
| Sell* | 305 | $65.61 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 304 | $65.63 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 304 | $65.71 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 140 | $65.71 | Automatic Execution |
14:14:13 - 10-Jul-26 |
| Buy* | 140 | $65.86 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Sell* | 20 | $66.34 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Buy* | 80 | $65.99 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 140 | $65.31 | Automatic Execution |
13:05:37 - 10-Jul-26 |
| Sell* | 39 | $64.71 | Automatic Execution |
09:40:20 - 10-Jul-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
08:04:46 - 10-Jul-26 |
| Sell* | 30 | $64.62 | Automatic Execution |
16:06:50 - 09-Jul-26 |
| Buy* | 20 | $64.69 | Automatic Execution |
16:06:50 - 09-Jul-26 |
| Sell* | 107 | $64.58 | Automatic Execution |
15:59:27 - 09-Jul-26 |
| Sell* | 138 | $64.20 | Automatic Execution |
15:07:05 - 09-Jul-26 |
| Buy* | 74 | $63.89 | Automatic Execution |
15:01:03 - 09-Jul-26 |
| Buy* | 19 | $63.85 | Automatic Execution |
15:00:17 - 09-Jul-26 |
| Buy* | 20 | $63.85 | Automatic Execution |
15:00:17 - 09-Jul-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:00:10 - 09-Jul-26 |
| Buy* | 19 | $63.78 | Automatic Execution |
14:57:37 - 09-Jul-26 |
| Buy* | 20 | $63.78 | Automatic Execution |
14:57:30 - 09-Jul-26 |
| Buy* | 20 | $63.78 | Automatic Execution |
14:57:29 - 09-Jul-26 |
| Buy* | 20 | $63.75 | Automatic Execution |
14:32:43 - 09-Jul-26 |
| Buy* | 23 | $63.98 | Automatic Execution |
14:23:21 - 09-Jul-26 |
| Buy* | 20 | $63.98 | Automatic Execution |
14:23:12 - 09-Jul-26 |
| Buy* | 25 | $64.03 | Automatic Execution |
14:14:13 - 09-Jul-26 |
| Buy* | 39 | $63.91 | Automatic Execution |
14:11:39 - 09-Jul-26 |
| Buy* | 15 | $63.80 | Automatic Execution |
13:54:34 - 09-Jul-26 |
| Sell* | 20 | $63.62 | Automatic Execution |
10:41:11 - 09-Jul-26 |
| Sell* | 80 | $63.62 | Automatic Execution |
10:41:10 - 09-Jul-26 |
| Buy* | 20 | $63.46 | Automatic Execution |
15:55:32 - 08-Jul-26 |
| Buy* | 20 | $63.46 | Automatic Execution |
15:55:32 - 08-Jul-26 |
| Buy* | 20 | $63.49 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Sell* | 260 | $63.84 | Automatic Execution |
14:42:25 - 08-Jul-26 |
| Buy* | 40 | $63.99 | Automatic Execution |
14:32:03 - 08-Jul-26 |
| Buy* | 20 | $63.99 | Automatic Execution |
14:32:03 - 08-Jul-26 |
| Buy* | 40 | $63.99 | Automatic Execution |
14:32:03 - 08-Jul-26 |
| Buy* | 20 | $63.99 | Automatic Execution |
14:32:03 - 08-Jul-26 |
| Buy* | 20 | $63.99 | Automatic Execution |
14:32:01 - 08-Jul-26 |
| Buy* | 40 | $63.99 | Automatic Execution |
14:32:01 - 08-Jul-26 |
| Buy* | 40 | $63.99 | Automatic Execution |
14:32:01 - 08-Jul-26 |
| Buy* | 20 | $63.99 | Automatic Execution |
14:32:01 - 08-Jul-26 |
| Buy* | 20 | $63.97 | Automatic Execution |
14:30:57 - 08-Jul-26 |
| Buy* | 313 | $63.90 | Automatic Execution |
14:28:27 - 08-Jul-26 |
| Buy* | 314 | $63.81 | Automatic Execution |
14:28:03 - 08-Jul-26 |
| Sell* | 60 | $63.74 | Automatic Execution |
14:25:56 - 08-Jul-26 |
| Sell* | 315 | $63.49 | Automatic Execution |
14:21:10 - 08-Jul-26 |
| Sell* | 314 | $63.57 | Automatic Execution |
14:20:44 - 08-Jul-26 |
| Sell* | 314 | $63.61 | Automatic Execution |
14:20:26 - 08-Jul-26 |
| Buy* | 20 | $63.74 | Automatic Execution |
14:17:44 - 08-Jul-26 |
| Buy* | 20 | $63.74 | Automatic Execution |
14:17:44 - 08-Jul-26 |
| Buy* | 20 | $63.74 | Automatic Execution |
14:17:44 - 08-Jul-26 |
| Sell* | 313 | $63.73 | Automatic Execution |
14:17:31 - 08-Jul-26 |
| Sell* | 313 | $63.83 | Automatic Execution |
14:15:41 - 08-Jul-26 |
| Sell* | 3 | $63.99 | Automatic Execution |
14:13:34 - 08-Jul-26 |
| Sell* | 201 | $63.99 | Automatic Execution |
14:13:34 - 08-Jul-26 |
| Sell* | 111 | $63.99 | Automatic Execution |
14:13:34 - 08-Jul-26 |
| Buy* | 201 | $63.59 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 20 | $63.53 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 40 | $63.53 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 40 | $63.53 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 226 | $63.52 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
09:36:37 - 08-Jul-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
09:36:37 - 08-Jul-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
09:36:37 - 08-Jul-26 |
| Sell* | 2,000 | $63.48 | Automatic Execution |
09:36:37 - 08-Jul-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
09:36:06 - 08-Jul-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
09:36:06 - 08-Jul-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
09:36:06 - 08-Jul-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
09:36:03 - 08-Jul-26 |
| Sell* | 60 | $63.48 | Automatic Execution |
09:36:03 - 08-Jul-26 |
| Sell* | 226 | $63.94 | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Sell* | 5 | $64.00 | Automatic Execution |
08:40:01 - 08-Jul-26 |
| Sell* | 101 | $64.00 | Automatic Execution |
08:38:41 - 08-Jul-26 |
| Sell* | 249 | $64.01 | Automatic Execution |
08:35:54 - 08-Jul-26 |
| Sell* | 249 | $64.01 | Automatic Execution |
08:33:35 - 08-Jul-26 |
| Sell* | 249 | $64.01 | Automatic Execution |
08:33:30 - 08-Jul-26 |
| Sell* | 328 | $64.01 | Automatic Execution |
08:33:25 - 08-Jul-26 |
| Sell* | 208 | $64.01 | Automatic Execution |
08:33:13 - 08-Jul-26 |
| Sell* | 139 | $64.01 | Automatic Execution |
08:33:13 - 08-Jul-26 |
| Buy* | 11 | $64.04 | Automatic Execution |
08:30:53 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:30:53 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:30:53 - 08-Jul-26 |
| Buy* | 101 | $64.04 | Automatic Execution |
08:30:53 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:30:44 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:30:44 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:30:44 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:30:44 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:24:10 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:24:08 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:24:07 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:24:06 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:24:05 - 08-Jul-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
08:24:05 - 08-Jul-26 |
| Buy* | 40 | $64.04 | Automatic Execution |
08:23:50 - 08-Jul-26 |
| Sell* | 64 | $64.00 | Automatic Execution |
08:18:03 - 08-Jul-26 |
| Sell* | 40 | $64.00 | Automatic Execution |
08:18:03 - 08-Jul-26 |
| Buy* | 20 | $64.83 | Automatic Execution |
15:01:03 - 07-Jul-26 |
| Buy* | 20 | $64.08 | Automatic Execution |
16:29:56 - 06-Jul-26 |
| Buy* | 64 | $63.86 | Automatic Execution |
15:34:07 - 06-Jul-26 |
| Sell* | 80 | $64.17 | Automatic Execution |
13:25:38 - 06-Jul-26 |
| Sell* | 80 | $64.14 | Automatic Execution |
13:03:39 - 06-Jul-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:16:06 - 06-Jul-26 |
| Buy* | 154 | $64.62 | Automatic Execution |
11:14:12 - 06-Jul-26 |
| Buy* | 20 | $64.57 | Automatic Execution |
10:53:22 - 06-Jul-26 |
| Buy* | 20 | $64.57 | Automatic Execution |
10:53:22 - 06-Jul-26 |
| Buy* | 20 | $64.57 | Automatic Execution |
10:53:22 - 06-Jul-26 |
| Buy* | 11 | $64.71 | Automatic Execution |
08:55:21 - 06-Jul-26 |
| Buy* | 140 | $64.69 | Automatic Execution |
08:55:21 - 06-Jul-26 |
| Buy* | 206 | $64.58 | Automatic Execution |
08:04:34 - 06-Jul-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
08:04:09 - 06-Jul-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
08:01:46 - 06-Jul-26 |
| Buy* | 20 | $64.70 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 312 | $64.00 | Automatic Execution |
14:24:14 - 03-Jul-26 |
| Sell* | 312 | $64.07 | Automatic Execution |
14:21:18 - 03-Jul-26 |
| Sell* | 312 | $64.11 | Automatic Execution |
14:21:06 - 03-Jul-26 |
| Sell* | 311 | $64.18 | Automatic Execution |
14:17:19 - 03-Jul-26 |
| Sell* | 310 | $64.25 | Automatic Execution |
14:14:32 - 03-Jul-26 |
| Sell* | 40 | $64.43 | Automatic Execution |
13:28:52 - 03-Jul-26 |
| Buy* | 311 | $64.43 | Automatic Execution |
13:25:46 - 03-Jul-26 |
| Buy* | 67 | $64.33 | Automatic Execution |
13:21:49 - 03-Jul-26 |
| Buy* | 244 | $64.33 | Automatic Execution |
13:21:49 - 03-Jul-26 |
| Buy* | 147 | $64.27 | Automatic Execution |
13:19:01 - 03-Jul-26 |
| Buy* | 144 | $64.27 | Automatic Execution |
13:19:01 - 03-Jul-26 |
| Buy* | 20 | $64.27 | Automatic Execution |
13:19:01 - 03-Jul-26 |
| Buy* | 314 | $64.25 | Automatic Execution |
13:14:03 - 03-Jul-26 |
| Sell* | 287 | $63.58 | Automatic Execution |
16:07:07 - 02-Jul-26 |
| Sell* | 499 | $63.58 | Automatic Execution |
16:07:07 - 02-Jul-26 |
| Sell* | 278 | $63.61 | Automatic Execution |
16:07:02 - 02-Jul-26 |
| Sell* | 278 | $63.61 | Automatic Execution |
16:07:02 - 02-Jul-26 |
| Sell* | 537 | $63.63 | Automatic Execution |
16:05:21 - 02-Jul-26 |
| Sell* | 321 | $63.70 | Automatic Execution |
16:05:00 - 02-Jul-26 |
| Sell* | 321 | $63.70 | Automatic Execution |
16:05:00 - 02-Jul-26 |
| Sell* | 80 | $63.65 | Automatic Execution |
15:40:36 - 02-Jul-26 |
| Sell* | 109 | $63.81 | Automatic Execution |
15:33:39 - 02-Jul-26 |
| Sell* | 201 | $63.81 | Automatic Execution |
15:33:39 - 02-Jul-26 |
| Sell* | 150 | $64.54707 | Ordinary |
14:47:43 - 02-Jul-26 |
| Buy* | 310 | $64.61 | Automatic Execution |
14:45:35 - 02-Jul-26 |
| Buy* | 310 | $64.54 | Automatic Execution |
14:44:31 - 02-Jul-26 |
| Buy* | 311 | $64.45 | Automatic Execution |
14:44:08 - 02-Jul-26 |
| Buy* | 137 | $64.41 | Automatic Execution |
14:42:37 - 02-Jul-26 |
| Buy* | 174 | $64.41 | Automatic Execution |
14:42:37 - 02-Jul-26 |
| Buy* | 20 | $64.40 | Automatic Execution |
14:42:34 - 02-Jul-26 |
| Buy* | 20 | $64.40 | Automatic Execution |
14:42:34 - 02-Jul-26 |
| Buy* | 13 | $64.40 | Automatic Execution |
14:42:34 - 02-Jul-26 |
| Buy* | 20 | $64.40 | Automatic Execution |
14:42:34 - 02-Jul-26 |
| Buy* | 27 | $64.40 | Automatic Execution |
14:42:33 - 02-Jul-26 |
| Buy* | 20 | $64.40 | Automatic Execution |
14:42:33 - 02-Jul-26 |
| Sell* | 313 | $63.96 | Automatic Execution |
14:33:32 - 02-Jul-26 |
| Sell* | 540 | $63.96 | Automatic Execution |
14:33:32 - 02-Jul-26 |
| Sell* | 140 | $63.93 | Automatic Execution |
14:32:48 - 02-Jul-26 |
| Sell* | 173 | $63.93 | Automatic Execution |
14:32:48 - 02-Jul-26 |
| Sell* | 108 | $63.92 | Automatic Execution |
14:32:42 - 02-Jul-26 |
| Sell* | 205 | $63.92 | Automatic Execution |
14:32:42 - 02-Jul-26 |
| Sell* | 333 | $63.93 | Automatic Execution |
14:32:42 - 02-Jul-26 |
| Sell* | 333 | $63.93 | Automatic Execution |
14:32:42 - 02-Jul-26 |
| Sell* | 258 | $63.93 | Automatic Execution |
14:32:41 - 02-Jul-26 |
| Sell* | 20 | $63.92 | Automatic Execution |
14:32:41 - 02-Jul-26 |
| Buy* | 20 | $63.91 | Automatic Execution |
14:24:33 - 02-Jul-26 |
| Sell* | 120 | $63.92 | Automatic Execution |
14:10:57 - 02-Jul-26 |
| Buy* | 161 | $63.85 | Automatic Execution |
14:02:06 - 02-Jul-26 |
| Buy* | 20 | $63.85 | Automatic Execution |
14:02:06 - 02-Jul-26 |
| Buy* | 40 | $63.85 | Automatic Execution |
14:02:06 - 02-Jul-26 |
| Buy* | 20 | $63.85 | Automatic Execution |
14:02:06 - 02-Jul-26 |
| Buy* | 20 | $63.85 | Automatic Execution |
14:02:01 - 02-Jul-26 |
| Buy* | 20 | $63.85 | Automatic Execution |
14:02:01 - 02-Jul-26 |
| Sell* | 199 | $64.20 | Automatic Execution |
13:47:32 - 02-Jul-26 |
| Sell* | 300 | $64.20 | Automatic Execution |
13:47:32 - 02-Jul-26 |
| Buy* | 20 | $63.53 | Automatic Execution |
13:28:42 - 02-Jul-26 |
| Buy* | 20 | $63.53 | Automatic Execution |
13:28:42 - 02-Jul-26 |
| Buy* | 20 | $63.53 | Automatic Execution |
13:28:42 - 02-Jul-26 |
| Buy* | 40 | $63.53 | Automatic Execution |
13:28:42 - 02-Jul-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
13:28:42 - 02-Jul-26 |
| Buy* | 20 | $63.53 | Automatic Execution |
13:28:42 - 02-Jul-26 |
| Buy* | 20 | $63.49 | Automatic Execution |
13:28:32 - 02-Jul-26 |
| Buy* | 40 | $63.49 | Automatic Execution |
13:28:32 - 02-Jul-26 |
| Buy* | 80 | $63.49 | Automatic Execution |
13:28:32 - 02-Jul-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
10:31:23 - 02-Jul-26 |
| Sell* | 40 | $63.32 | Automatic Execution |
08:34:56 - 02-Jul-26 |
| Buy* | 790 | $63.32 | Automatic Execution |
08:34:56 - 02-Jul-26 |
| Buy* | 468 | $63.31 | Automatic Execution |
08:34:56 - 02-Jul-26 |
| Buy* | 20 | $63.28 | Automatic Execution |
08:34:51 - 02-Jul-26 |
| Sell* | 156 | $63.33 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 218 | $63.33 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 171 | $63.34 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 35 | $63.40 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 783 | $63.68 | Automatic Execution |
15:23:24 - 01-Jul-26 |
| Sell* | 72 | $62.81 | Automatic Execution |
13:43:40 - 01-Jul-26 |
| Sell* | 320 | $62.91 | Automatic Execution |
13:28:48 - 01-Jul-26 |
| Sell* | 320 | $62.91 | Automatic Execution |
13:28:48 - 01-Jul-26 |
| Sell* | 360 | $62.91 | Automatic Execution |
13:28:48 - 01-Jul-26 |
| Sell* | 346 | $62.91 | Automatic Execution |
13:28:48 - 01-Jul-26 |
| Sell* | 40 | $62.91 | Automatic Execution |
13:28:43 - 01-Jul-26 |
| Sell* | 40 | $62.91 | Automatic Execution |
13:28:43 - 01-Jul-26 |
| Sell* | 80 | $62.91 | Automatic Execution |
13:28:43 - 01-Jul-26 |