| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $67.01 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 146 | $67.01 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 146 | $67.01 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 121 | $67.73 | Automatic Execution |
13:22:21 - 28-Sep-26 |
| Sell* | 139 | $67.29 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 34 | $67.29 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 157 | $67.29 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 139 | $67.29 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 52 | $67.54 | Automatic Execution |
10:27:57 - 28-Sep-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:37:16 - 28-Sep-26 |
| Buy* | 47 | $67.87 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 2,153 | $67.87 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 191 | $67.87 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 293 | $67.87 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 130 | $67.87 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 293 | $67.90 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 2,200 | $67.91 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 259 | $68.39 | Automatic Execution |
14:09:31 - 25-Sep-26 |
| Buy* | 600 | $68.4636 | SI Trade |
08:32:12 - 25-Sep-26 |
| Buy* | 289 | $69.25 | Automatic Execution |
15:01:54 - 24-Sep-26 |
| Buy* | 74 | $69.29 | Automatic Execution |
14:34:45 - 24-Sep-26 |
| Sell* | 175 | $69.37 | Automatic Execution |
14:31:35 - 24-Sep-26 |
| Buy* | 130 | $69.17 | Automatic Execution |
13:53:30 - 24-Sep-26 |
| Buy* | 130 | $69.05 | Automatic Execution |
13:20:07 - 24-Sep-26 |
| Sell* | 199 | $69.07 | Automatic Execution |
13:05:00 - 24-Sep-26 |
| Sell* | 199 | $69.07 | Automatic Execution |
13:05:00 - 24-Sep-26 |
| Sell* | 470 | $69.07 | Automatic Execution |
13:05:00 - 24-Sep-26 |
| Sell* | 74 | $69.07 | Automatic Execution |
13:05:00 - 24-Sep-26 |
| Sell* | 345 | $69.07 | Automatic Execution |
13:05:00 - 24-Sep-26 |
| Sell* | 145 | $69.06 | Automatic Execution |
09:11:38 - 24-Sep-26 |
| Buy* | 285 | $70.20 | Automatic Execution |
16:29:34 - 23-Sep-26 |
| Buy* | 175 | $70.15 | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Sell* | 12 | $70.10 | Automatic Execution |
15:49:33 - 23-Sep-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
15:49:33 - 23-Sep-26 |
| Sell* | 210 | $70.10 | Automatic Execution |
15:49:33 - 23-Sep-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:41:19 - 23-Sep-26 |
| Sell* | 79 | $70.24 | Automatic Execution |
15:38:53 - 23-Sep-26 |
| Sell* | 79 | $70.24 | Automatic Execution |
15:38:53 - 23-Sep-26 |
| Sell* | 278 | $70.40 | Automatic Execution |
15:26:48 - 23-Sep-26 |
| Sell* | 40 | $70.53 | Automatic Execution |
15:18:17 - 23-Sep-26 |
| Buy* | 40 | $70.66 | Automatic Execution |
15:15:45 - 23-Sep-26 |
| Sell* | 249 | $70.60 | Automatic Execution |
15:14:13 - 23-Sep-26 |
| Sell* | 46 | $70.72 | Automatic Execution |
15:09:36 - 23-Sep-26 |
| Sell* | 243 | $70.74 | Automatic Execution |
15:09:36 - 23-Sep-26 |
| Sell* | 99 | $70.70 | Automatic Execution |
14:42:05 - 23-Sep-26 |
| Sell* | 242 | $70.75 | Automatic Execution |
14:33:37 - 23-Sep-26 |
| Sell* | 85 | $70.81 | Automatic Execution |
14:33:23 - 23-Sep-26 |
| Sell* | 70 | $70.81 | Automatic Execution |
14:33:22 - 23-Sep-26 |
| Sell* | 70 | $70.81 | Automatic Execution |
14:33:22 - 23-Sep-26 |
| Sell* | 221 | $70.86 | Automatic Execution |
14:32:22 - 23-Sep-26 |
| Buy* | 90 | $70.18 | Automatic Execution |
14:12:04 - 23-Sep-26 |
| Sell* | 262 | $69.89 | Automatic Execution |
13:23:12 - 23-Sep-26 |
| Sell* | 62 | $69.90 | Automatic Execution |
13:05:45 - 23-Sep-26 |
| Sell* | 74 | $69.90 | Automatic Execution |
13:05:45 - 23-Sep-26 |
| Sell* | 130 | $70.24 | Automatic Execution |
12:38:49 - 23-Sep-26 |
| Buy* | 74 | $70.31 | Automatic Execution |
12:34:52 - 23-Sep-26 |
| Buy* | 192 | $70.31 | Automatic Execution |
12:34:52 - 23-Sep-26 |
| Sell* | 289 | $70.31 | Automatic Execution |
12:34:52 - 23-Sep-26 |
| Sell* | 283 | $70.33 | Automatic Execution |
12:34:52 - 23-Sep-26 |
| Sell* | 72 | $70.33 | Automatic Execution |
12:34:52 - 23-Sep-26 |
| Buy* | 768 | $70.52 | SI Trade |
12:33:28 - 23-Sep-26 |
| Sell* | 144 | $70.51 | Automatic Execution |
12:33:28 - 23-Sep-26 |
| Buy* | 284 | $70.67 | SI Trade |
12:26:14 - 23-Sep-26 |
| Buy* | 163 | $70.71 | Automatic Execution |
11:57:37 - 23-Sep-26 |
| Buy* | 289 | $70.71 | Automatic Execution |
11:57:37 - 23-Sep-26 |
| Buy* | 359 | $70.73 | SI Trade |
11:38:07 - 23-Sep-26 |
| Buy* | 166 | $70.70 | Automatic Execution |
11:04:47 - 23-Sep-26 |
| Buy* | 289 | $70.70 | Automatic Execution |
11:04:47 - 23-Sep-26 |
| Buy* | 383 | $70.78 | SI Trade |
10:39:47 - 23-Sep-26 |
| Buy* | 5 | $70.80 | Automatic Execution |
10:39:17 - 23-Sep-26 |
| Buy* | 153 | $70.78 | Automatic Execution |
09:37:36 - 23-Sep-26 |
| Sell* | 120 | $69.95 | Automatic Execution |
14:51:52 - 22-Sep-26 |
| Sell* | 167 | $69.95 | Automatic Execution |
14:51:52 - 22-Sep-26 |
| Sell* | 13 | $69.65 | Automatic Execution |
14:26:46 - 22-Sep-26 |
| Sell* | 20 | $69.65 | Automatic Execution |
14:26:46 - 22-Sep-26 |
| Sell* | 254 | $69.65 | Automatic Execution |
14:26:46 - 22-Sep-26 |
| Sell* | 6 | $69.59 | Automatic Execution |
14:06:16 - 22-Sep-26 |
| Sell* | 28 | $70.39 | Automatic Execution |
11:21:54 - 22-Sep-26 |
| Buy* | 19 | $70.48 | SI Trade |
11:01:34 - 22-Sep-26 |
| Buy* | 48 | $70.02 | Automatic Execution |
12:59:05 - 21-Sep-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
09:33:32 - 21-Sep-26 |
| Buy* | 432 | $69.70 | Automatic Execution |
08:46:45 - 21-Sep-26 |
| Buy* | 2,893 | $69.70 | Automatic Execution |
08:46:45 - 21-Sep-26 |
| Buy* | 5 | $69.06 | Automatic Execution |
16:13:19 - 18-Sep-26 |
| Buy* | 3 | $69.03 | Automatic Execution |
16:12:18 - 18-Sep-26 |
| Buy* | 3 | $68.93 | Automatic Execution |
16:10:39 - 18-Sep-26 |
| Buy* | 4 | $68.91 | Automatic Execution |
16:09:57 - 18-Sep-26 |
| Buy* | 4 | $68.91 | Automatic Execution |
16:09:25 - 18-Sep-26 |
| Sell* | 4 | $68.97 | Automatic Execution |
16:08:32 - 18-Sep-26 |
| Sell* | 13 | $69.01 | Automatic Execution |
16:06:08 - 18-Sep-26 |
| Buy* | 13 | $69.09 | Automatic Execution |
16:00:03 - 18-Sep-26 |
| Sell* | 289 | $68.99 | Automatic Execution |
15:37:23 - 18-Sep-26 |
| Sell* | 102 | $69.15 | Automatic Execution |
14:40:07 - 18-Sep-26 |
| Sell* | 150 | $69.15 | Automatic Execution |
14:40:07 - 18-Sep-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Sell* | 130 | $69.75 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 40 | $69.83 | Automatic Execution |
12:44:41 - 18-Sep-26 |
| Buy* | 254 | $70.04 | Automatic Execution |
10:55:31 - 18-Sep-26 |
| Sell* | 11 | $69.46 | Automatic Execution |
15:49:02 - 17-Sep-26 |
| Buy* | 151 | $69.50 | Automatic Execution |
15:44:22 - 17-Sep-26 |
| Sell* | 82 | $69.25 | Automatic Execution |
15:11:32 - 17-Sep-26 |
| Buy* | 31 | $68.99 | Automatic Execution |
14:51:09 - 17-Sep-26 |
| Buy* | 82 | $68.99 | Automatic Execution |
14:51:08 - 17-Sep-26 |
| Buy* | 178 | $68.99 | Automatic Execution |
14:51:08 - 17-Sep-26 |
| Buy* | 121 | $68.99 | Automatic Execution |
14:51:08 - 17-Sep-26 |
| Buy* | 299 | $68.99 | Automatic Execution |
14:51:08 - 17-Sep-26 |
| Buy* | 404 | $68.99 | Automatic Execution |
14:51:08 - 17-Sep-26 |
| Sell* | 10 | $68.82 | Automatic Execution |
14:40:19 - 17-Sep-26 |
| Sell* | 279 | $68.82 | Automatic Execution |
14:40:19 - 17-Sep-26 |
| Buy* | 286 | $69.21 | Automatic Execution |
14:35:53 - 17-Sep-26 |
| Sell* | 286 | $69.84 | Automatic Execution |
14:23:49 - 17-Sep-26 |
| Buy* | 16 | $69.84 | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Buy* | 39 | $70.19 | Automatic Execution |
14:00:27 - 17-Sep-26 |
| Sell* | 171 | $70.17 | Automatic Execution |
13:51:55 - 17-Sep-26 |
| Sell* | 98 | $70.17 | Automatic Execution |
13:51:55 - 17-Sep-26 |
| Sell* | 73 | $70.17 | Automatic Execution |
13:51:55 - 17-Sep-26 |
| Sell* | 76 | $70.21 | Automatic Execution |
13:37:23 - 17-Sep-26 |
| Sell* | 496 | $70.21 | Automatic Execution |
13:37:23 - 17-Sep-26 |
| Sell* | 143 | $70.21 | Automatic Execution |
13:37:23 - 17-Sep-26 |
| Sell* | 46 | $70.34 | Automatic Execution |
13:35:52 - 17-Sep-26 |
| Sell* | 240 | $70.34 | Automatic Execution |
13:35:52 - 17-Sep-26 |
| Buy* | 32 | $70.02 | Automatic Execution |
11:52:52 - 17-Sep-26 |
| Sell* | 1,373 | $69.91 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Buy* | 130 | $69.92 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Sell* | 2,097 | $69.91 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Sell* | 1,369 | $69.91 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Buy* | 2,291 | $69.91 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Sell* | 5,266 | $69.91 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Buy* | 2,291 | $69.91 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Sell* | 5,266 | $69.91 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Buy* | 843 | $69.91 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Sell* | 4,555 | $69.91 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Sell* | 711 | $69.91 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Buy* | 575 | $69.79 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Buy* | 457 | $69.79 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Buy* | 74 | $69.78 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Buy* | 281 | $69.78 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Buy* | 862 | $69.77 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Buy* | 111 | $69.76 | Automatic Execution |
11:34:25 - 17-Sep-26 |
| Sell* | 196 | $69.58 | Automatic Execution |
10:03:09 - 17-Sep-26 |
| Buy* | 139 | $69.55 | Automatic Execution |
10:00:22 - 17-Sep-26 |
| Buy* | 1,281 | $69.55 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Buy* | 1,708 | $69.55 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Sell* | 337 | $69.59 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Sell* | 2,200 | $69.60 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Sell* | 573 | $69.64 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Sell* | 420 | $69.65 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Sell* | 281 | $69.65 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Sell* | 281 | $69.66 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Buy* | 139 | $69.55 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Buy* | 609 | $69.55 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Sell* | 3,486 | $69.55 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Buy* | 1,912 | $69.55 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Sell* | 73 | $69.67 | Automatic Execution |
10:00:21 - 17-Sep-26 |
| Sell* | 284 | $70.05 | Automatic Execution |
14:00:00 - 16-Sep-26 |
| Buy* | 196 | $70.41 | Automatic Execution |
13:10:10 - 16-Sep-26 |
| Sell* | 52 | $70.40 | Automatic Execution |
13:05:47 - 16-Sep-26 |
| Sell* | 230 | $70.40 | Automatic Execution |
13:05:47 - 16-Sep-26 |
| Sell* | 73 | $70.40 | Automatic Execution |
13:05:45 - 16-Sep-26 |
| Sell* | 159 | $70.39 | Automatic Execution |
13:04:34 - 16-Sep-26 |
| Sell* | 196 | $70.39 | Automatic Execution |
13:04:33 - 16-Sep-26 |
| Buy* | 196 | $70.35 | Automatic Execution |
12:39:43 - 16-Sep-26 |
| Buy* | 60 | $70.40 | Automatic Execution |
08:28:28 - 16-Sep-26 |
| Buy* | 120 | $70.41 | Automatic Execution |
08:03:49 - 16-Sep-26 |
| Buy* | 1 | $70.51 | Suspected BUY Trade |
16:35:06 - 15-Sep-26 |
| Sell* | 86 | $69.92 | Automatic Execution |
15:16:50 - 15-Sep-26 |
| Sell* | 271 | $69.92 | Automatic Execution |
15:16:50 - 15-Sep-26 |
| Buy* | 10 | $70.04 | Automatic Execution |
13:11:51 - 15-Sep-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
08:05:08 - 15-Sep-26 |
| Buy* | 500 | $69.2818 | Result of RFQ |
14:38:48 - 14-Sep-26 |
| Sell* | 24 | $69.12 | Automatic Execution |
14:32:28 - 14-Sep-26 |
| Sell* | 15 | $69.12 | Automatic Execution |
14:32:28 - 14-Sep-26 |
| Sell* | 60 | $69.12 | Automatic Execution |
14:32:28 - 14-Sep-26 |
| Sell* | 181 | $69.17 | Automatic Execution |
14:29:59 - 14-Sep-26 |
| Sell* | 181 | $69.17 | Automatic Execution |
14:29:59 - 14-Sep-26 |
| Sell* | 71 | $69.17 | Automatic Execution |
14:29:59 - 14-Sep-26 |
| Sell* | 71 | $69.17 | Automatic Execution |
14:29:59 - 14-Sep-26 |
| Sell* | 612 | $69.17 | Automatic Execution |
14:29:59 - 14-Sep-26 |
| Sell* | 227 | $69.38 | Automatic Execution |
14:27:48 - 14-Sep-26 |
| Sell* | 227 | $69.38 | Automatic Execution |
14:27:48 - 14-Sep-26 |
| Sell* | 17 | $69.43 | Automatic Execution |
14:23:15 - 14-Sep-26 |
| Sell* | 195 | $69.43 | Automatic Execution |
14:23:15 - 14-Sep-26 |
| Sell* | 83 | $69.43 | Automatic Execution |
14:23:15 - 14-Sep-26 |
| Sell* | 279 | $69.43 | Automatic Execution |
14:23:15 - 14-Sep-26 |
| Sell* | 273 | $69.57 | Automatic Execution |
14:22:44 - 14-Sep-26 |
| Sell* | 273 | $69.57 | Automatic Execution |
14:22:44 - 14-Sep-26 |
| Sell* | 342 | $69.62 | Automatic Execution |
14:22:29 - 14-Sep-26 |
| Sell* | 342 | $69.62 | Automatic Execution |
14:22:29 - 14-Sep-26 |
| Sell* | 200 | $69.62 | Automatic Execution |
14:22:29 - 14-Sep-26 |
| Sell* | 200 | $69.62 | Automatic Execution |
14:22:29 - 14-Sep-26 |
| Buy* | 1,483 | $69.65 | Automatic Execution |
14:22:05 - 14-Sep-26 |
| Buy* | 562 | $69.56 | Automatic Execution |
14:16:46 - 14-Sep-26 |
| Sell* | 96 | $69.55 | Automatic Execution |
14:16:46 - 14-Sep-26 |
| Buy* | 2,503 | $69.55 | Automatic Execution |
14:16:46 - 14-Sep-26 |
| Sell* | 4,597 | $69.55 | Automatic Execution |
14:16:46 - 14-Sep-26 |
| Buy* | 3,120 | $69.48 | Automatic Execution |
14:16:46 - 14-Sep-26 |
| Buy* | 24 | $69.46 | Automatic Execution |
14:16:46 - 14-Sep-26 |
| Sell* | 130 | $70.20 | Automatic Execution |
11:47:40 - 14-Sep-26 |
| Sell* | 66 | $69.99 | Automatic Execution |
10:41:48 - 14-Sep-26 |
| Sell* | 130 | $69.99 | Automatic Execution |
10:32:57 - 14-Sep-26 |