| Price | $47.05 on 02-06-2025 at 12:44:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.56 |
| Sell | $47.39 |
| Buy / Sell XMBD Shares | |
Xbrazil 1c $ (XMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $47.11 | Automatic Execution |
12:54:51 - 02-Jun-25 |
| Buy* | 36 | $47.11 | Automatic Execution |
12:54:51 - 02-Jun-25 |
| Sell* | 246 | $47.09 | Automatic Execution |
12:54:51 - 02-Jun-25 |
| Buy* | 638 | $47.08 | Automatic Execution |
12:54:51 - 02-Jun-25 |
| Buy* | 38 | $47.07 | Automatic Execution |
12:54:51 - 02-Jun-25 |
| Buy* | 210 | $47.05 | Automatic Execution |
12:54:51 - 02-Jun-25 |
| Buy* | 309 | $47.85 | Automatic Execution |
11:08:52 - 30-May-25 |
| Buy* | 210 | $47.82 | Automatic Execution |
11:08:52 - 30-May-25 |
| Buy* | 8 | $47.93 | Automatic Execution |
13:07:21 - 29-May-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
08:06:03 - 29-May-25 |
Xbrazil 1c $ (XMBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 25th Aug 2016 4:05 pm | BUS | Net Asset Value(s) |
| 21st May 2015 9:05 am | BUS | Net Asset Value(s) |
| 20th Mar 2015 4:40 pm | RNS | Second Price Monitoring Extn |
