| Price | $44.83 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.825 1.85% |
| Buy | $45.38 |
| Sell | $45.24 |
| Buy / Sell XMBD Shares | |
Xbrazil 1c $ (XMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $44.83 | Automatic Execution |
14:33:18 - 01-Apr-25 |
| Sell* | 190 | $44.51 | Automatic Execution |
14:28:39 - 31-Mar-25 |
| Sell* | 190 | $44.36 | Automatic Execution |
13:55:53 - 31-Mar-25 |
| Sell* | 190 | $44.38 | Automatic Execution |
13:54:28 - 31-Mar-25 |
| Sell* | 325 | $44.46 | Automatic Execution |
13:00:38 - 31-Mar-25 |
| Buy* | 1,158 | $44.46 | Automatic Execution |
13:00:38 - 31-Mar-25 |
| Sell* | 1,650 | $45.28 | Automatic Execution |
13:31:59 - 28-Mar-25 |
| Sell* | 1,650 | $45.26 | Automatic Execution |
13:31:51 - 28-Mar-25 |
| Sell* | 1,650 | $45.24 | Automatic Execution |
13:31:45 - 28-Mar-25 |
| Buy* | 1,650 | $45.26 | Automatic Execution |
13:30:39 - 28-Mar-25 |
Xbrazil 1c $ (XMBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 25th Aug 2016 4:05 pm | BUS | Net Asset Value(s) |
| 21st May 2015 9:05 am | BUS | Net Asset Value(s) |
| 20th Mar 2015 4:40 pm | RNS | Second Price Monitoring Extn |
