| Price | $54.40 on 19-09-2025 at 18:35:05 |
|---|---|
| Change | $-0.07 -0.13% |
| Buy | $54.47 |
| Sell | $54.37 |
Xbrazil 1c $ (XMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $54.40 | Automatic Execution |
16:28:57 - 19-Sep-25 |
| Buy* | 170 | $54.41 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 170 | $54.31 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 117 | $54.29 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 53 | $54.31 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 83 | $54.32 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 33 | $54.32 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 54 | $54.32 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 170 | $54.30 | Automatic Execution |
13:07:25 - 19-Sep-25 |
| Sell* | 210 | $54.76 | Automatic Execution |
13:01:15 - 18-Sep-25 |
Xbrazil 1c $ (XMBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 25th Aug 2016 4:05 pm | BUS | Net Asset Value(s) |
| 21st May 2015 9:05 am | BUS | Net Asset Value(s) |
| 20th Mar 2015 4:40 pm | RNS | Second Price Monitoring Extn |
