| Price | $48.78 on 20-08-2025 at 14:03:04 |
|---|---|
| Change | $0.20 0.41% |
| Buy | $48.80 |
| Sell | $48.74 |
Xbrazil 1c $ (XMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $48.78 | Automatic Execution |
15:02:58 - 20-Aug-25 |
| Sell* | 113 | $48.73 | Automatic Execution |
14:33:01 - 20-Aug-25 |
| Buy* | 180 | $48.52 | Automatic Execution |
12:37:04 - 20-Aug-25 |
| Buy* | 22 | $48.55 | Automatic Execution |
11:25:46 - 20-Aug-25 |
| Buy* | 65 | $50.00 | Automatic Execution |
14:41:20 - 15-Aug-25 |
| Buy* | 70 | $50.00 | Automatic Execution |
14:41:15 - 15-Aug-25 |
| Buy* | 67 | $49.95 | Automatic Execution |
10:57:27 - 15-Aug-25 |
| Buy* | 113 | $49.95 | Automatic Execution |
10:57:05 - 15-Aug-25 |
| Sell* | 4,973 | $49.8856 | SI Trade |
14:10:33 - 13-Aug-25 |
| Buy* | 1,550 | $49.64 | Automatic Execution |
14:13:47 - 12-Aug-25 |
Xbrazil 1c $ (XMBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 25th Aug 2016 4:05 pm | BUS | Net Asset Value(s) |
| 21st May 2015 9:05 am | BUS | Net Asset Value(s) |
| 20th Mar 2015 4:40 pm | RNS | Second Price Monitoring Extn |
