| Price | $70.625 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $70.70 |
| Sell | $70.55 |
Xbrazil 1c $ (XMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,059 | $70.47 | Automatic Execution |
16:05:39 - 02-Apr-26 |
| Sell* | 101 | $70.47 | Automatic Execution |
16:05:38 - 02-Apr-26 |
| Buy* | 840 | $70.47 | Automatic Execution |
16:05:38 - 02-Apr-26 |
| Sell* | 40 | $69.45 | Automatic Execution |
10:58:48 - 02-Apr-26 |
| Buy* | 40 | $69.62 | Automatic Execution |
10:16:27 - 02-Apr-26 |
| Sell* | 57 | $70.64 | Automatic Execution |
16:11:53 - 01-Apr-26 |
| Sell* | 219 | $70.64 | Automatic Execution |
16:11:52 - 01-Apr-26 |
| Buy* | 35 | $70.78 | Automatic Execution |
16:03:19 - 01-Apr-26 |
| Buy* | 148 | $70.72 | Automatic Execution |
16:01:21 - 01-Apr-26 |
| Buy* | 35 | $70.65 | Automatic Execution |
16:00:18 - 01-Apr-26 |
Xbrazil 1c $ (XMBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 25th Aug 2016 4:05 pm | BUS | Net Asset Value(s) |
| 21st May 2015 9:05 am | BUS | Net Asset Value(s) |
| 20th Mar 2015 4:40 pm | RNS | Second Price Monitoring Extn |
