| Price | $68.29 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.485 0.72% |
| Buy | $68.34 |
| Sell | $68.24 |
Xbrazil 1c $ (XMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $68.34 | SI Trade |
16:28:52 - 06-Feb-26 |
| Sell* | 24 | $68.29 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Buy* | 28 | $68.30 | SI Trade |
16:27:22 - 06-Feb-26 |
| Buy* | 24 | $68.31 | Automatic Execution |
16:26:32 - 06-Feb-26 |
| Buy* | 28 | $68.39 | SI Trade |
16:25:42 - 06-Feb-26 |
| Buy* | 43 | $68.35 | SI Trade |
16:24:12 - 06-Feb-26 |
| Buy* | 32 | $68.37 | SI Trade |
16:23:02 - 06-Feb-26 |
| Buy* | 37 | $68.41 | Automatic Execution |
16:22:14 - 06-Feb-26 |
| Buy* | 26 | $68.39 | SI Trade |
16:20:32 - 06-Feb-26 |
| Buy* | 41 | $68.40 | Automatic Execution |
16:19:04 - 06-Feb-26 |
Xbrazil 1c $ (XMBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 25th Aug 2016 4:05 pm | BUS | Net Asset Value(s) |
| 21st May 2015 9:05 am | BUS | Net Asset Value(s) |
| 20th Mar 2015 4:40 pm | RNS | Second Price Monitoring Extn |
