| Price | $48.17 on 16-07-2025 at 08:31:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $48.29 |
| Sell | $48.28 |
| Buy / Sell XMBD Shares | |
Xbrazil 1c $ (XMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $48.21 | SI Trade |
09:16:48 - 16-Jul-25 |
| Sell* | 14 | $48.17 | Automatic Execution |
08:49:48 - 16-Jul-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
08:06:07 - 16-Jul-25 |
| Buy* | 875 | $48.17 | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:32:04 - 15-Jul-25 |
| Buy* | 436 | $48.10 | Automatic Execution |
16:08:16 - 14-Jul-25 |
| Buy* | 475 | $48.13 | Automatic Execution |
16:00:51 - 14-Jul-25 |
| Buy* | 333 | $48.13 | Automatic Execution |
15:56:01 - 14-Jul-25 |
| Buy* | 536 | $48.21 | Automatic Execution |
15:48:07 - 14-Jul-25 |
| Buy* | 361 | $48.14 | Automatic Execution |
15:42:51 - 14-Jul-25 |
Xbrazil 1c $ (XMBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 25th Aug 2016 4:05 pm | BUS | Net Asset Value(s) |
| 21st May 2015 9:05 am | BUS | Net Asset Value(s) |
| 20th Mar 2015 4:40 pm | RNS | Second Price Monitoring Extn |
