| Price | $42.12 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $0.355 0.85% |
| Buy | $42.32 |
| Sell | $42.21 |
| Buy / Sell XMBD Shares | |
| Last Trade: | Sell 1,800.00 at $42.12 |
| Day's Volume: | 4,170 |
| Last Close: | $42.265 |
| Open: | $42.04 |
| ISIN: | LU0292109344 |
| Day's Range | $41.89 - $42.12 |
| 52wk Range: | $41.54 - $56.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.0006 |
| Shares in Issue: | N/A |
Recent Trades History Xbrazil 1c $ (XMBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | $42.12 | Automatic Execution |
14:48:50 - 04-Dec-24 |
| Sell* | 200 | $41.98 | Automatic Execution |
14:30:10 - 04-Dec-24 |
| Sell* | 200 | $41.89 | Automatic Execution |
12:18:16 - 04-Dec-24 |
| Sell* | 447 | $41.89 | SI Trade |
11:05:50 - 04-Dec-24 |
| Buy* | 20 | $41.91 | Automatic Execution |
11:04:22 - 04-Dec-24 |
| Buy* | 20 | $41.91 | Automatic Execution |
11:04:22 - 04-Dec-24 |
| Sell* | 59 | $41.88 | SI Trade |
11:01:13 - 04-Dec-24 |
| Sell* | 59 | $41.88 | SI Trade |
10:56:42 - 04-Dec-24 |
| Sell* | 59 | $41.88 | SI Trade |
10:52:10 - 04-Dec-24 |
| Sell* | 59 | $41.88 | SI Trade |
10:47:39 - 04-Dec-24 |
