| Price | $58.38 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | $-0.195 -0.33% |
| Buy | $58.36 |
| Sell | $58.22 |
Xbrazil 1c $ (XMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $58.38 | Automatic Execution |
15:59:52 - 12-Dec-25 |
| Buy* | 17 | $58.34 | Automatic Execution |
15:59:19 - 12-Dec-25 |
| Sell* | 58 | $58.44 | Automatic Execution |
15:54:05 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
15:35:41 - 12-Dec-25 |
| Sell* | 41 | $58.22 | Automatic Execution |
15:28:59 - 12-Dec-25 |
| Sell* | 60 | $58.37 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 8 | $58.39 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 34 | $58.83 | Automatic Execution |
15:04:45 - 12-Dec-25 |
| Sell* | 17 | $58.99 | Automatic Execution |
15:01:23 - 12-Dec-25 |
| Sell* | 27 | $59.06 | Automatic Execution |
15:00:13 - 12-Dec-25 |
Xbrazil 1c $ (XMBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 25th Aug 2016 4:05 pm | BUS | Net Asset Value(s) |
| 21st May 2015 9:05 am | BUS | Net Asset Value(s) |
| 20th Mar 2015 4:40 pm | RNS | Second Price Monitoring Extn |
