| Price | £58.54 on 10-07-2026 at 18:05:06 |
|---|---|
| Change | £0.54 0.93% |
| Buy | £58.78 |
| Sell | £58.67 |
| Last Trade: | Buy 640.00 at £58.54 |
| Day's Volume: | 4,480 |
| Last Close: | £58.725 |
| Open: | £58.48 |
| ISIN: | LU2581375230 |
| Day's Range | £58.48 - £58.54 |
| 52wk Range: | £43.16 - £61.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.51714 |
| Shares in Issue: | N/A |
Xmsci Japan 1d (XM1D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | £58.54 | Automatic Execution |
12:00:22 - 10-Jul-26 |
| Buy* | 640 | £58.53 | Automatic Execution |
11:40:47 - 10-Jul-26 |
| Buy* | 640 | £58.53 | Automatic Execution |
11:40:47 - 10-Jul-26 |
| Buy* | 640 | £58.53 | Automatic Execution |
11:37:29 - 10-Jul-26 |
| Buy* | 640 | £58.53 | Automatic Execution |
11:37:28 - 10-Jul-26 |
| Buy* | 640 | £58.48 | Automatic Execution |
11:28:05 - 10-Jul-26 |
| Buy* | 640 | £58.48 | Automatic Execution |
11:28:04 - 10-Jul-26 |
| Buy* | 79 | £56.96 | Automatic Execution |
16:28:33 - 08-Jul-26 |
| Buy* | 63 | £58.94 | Automatic Execution |
15:10:16 - 03-Jul-26 |
| Sell* | 1 | £58.71 | Automatic Execution |
15:37:44 - 01-Jul-26 |
Xmsci Japan 1d (XM1D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:40 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2025 11:54 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 10:28 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
