| Price | £54.49 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | £1.225 2.3% |
| Buy | £54.59 |
| Sell | £54.39 |
| Last Trade: | Sell 1,366.00 at £53.22 |
| Day's Volume: | 0 |
| Last Close: | £54.49 |
| Open: | £53.265 |
| ISIN: | LU2581375230 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £38.77 - £53.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xmsci Japan 1d (XM1D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,366 | £53.22 | Automatic Execution |
16:22:50 - 05-Feb-26 |
| Buy* | 713 | £52.20 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 85 | £53.25 | Automatic Execution |
12:42:32 - 16-Jan-26 |
| Sell* | 23 | £49.9928 | Negotiated Trade |
08:00:52 - 29-Dec-25 |
| Buy* | 11 | £51.1742 | Suspected BUY Trade |
08:30:16 - 05-Nov-25 |
| Sell* | 740 | £51.66 | Automatic Execution |
12:55:27 - 31-Oct-25 |
| Buy* | 500 | £49.32 | Automatic Execution |
11:48:43 - 08-Oct-25 |
| Sell* | 94 | £47.78 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 12 | £45.935 | Suspected BUY Trade |
08:30:19 - 05-Aug-25 |
| Buy* | 120 | £44.55 | Automatic Execution |
11:50:50 - 12-May-25 |
Xmsci Japan 1d (XM1D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:40 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2025 11:54 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 10:28 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
