| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.055 | 56.055 | 55.905 | 55.905 | 0 |
| 19th May 2026 (Tue) | 56.40 | 56.40 | 56.055 | 56.055 | 0 |
| 18th May 2026 (Mon) | 56.69 | 56.75 | 56.69 | 56.40 | 1,280 |
| 15th May 2026 (Fri) | 56.89 | 56.92 | 56.76 | 57.125 | 5,754 |
| 14th May 2026 (Thu) | 57.47 | 57.47 | 57.155 | 57.155 | 0 |
| 13th May 2026 (Wed) | 57.35 | 57.35 | 57.21 | 57.47 | 12,231 |
| 12th May 2026 (Tue) | 56.85 | 56.85 | 56.82 | 56.515 | 37,760 |
| 11th May 2026 (Mon) | 56.30 | 56.515 | 56.30 | 56.515 | 0 |
| 8th May 2026 (Fri) | 56.10 | 56.10 | 56.10 | 56.30 | 79 |
| 7th May 2026 (Thu) | 56.225 | 56.225 | 56.075 | 56.075 | 0 |
| 6th May 2026 (Wed) | 54.825 | 56.225 | 54.825 | 56.225 | 0 |
| 5th May 2026 (Tue) | 54.19 | 54.825 | 54.19 | 54.825 | 0 |
| 4th May 2026 (Mon) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 1st May 2026 (Fri) | 54.495 | 54.495 | 54.19 | 54.19 | 0 |
| 30th Apr 2026 (Thu) | 53.87 | 54.495 | 53.87 | 54.495 | 0 |
| 29th Apr 2026 (Wed) | 53.99 | 53.99 | 53.87 | 53.87 | 432 |
| 28th Apr 2026 (Tue) | 54.005 | 54.125 | 54.005 | 54.125 | 0 |
| 27th Apr 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.005 | 1,360 |
| 24th Apr 2026 (Fri) | 53.94 | 53.94 | 53.71 | 53.755 | 166 |
| 23rd Apr 2026 (Thu) | 54.08 | 54.155 | 54.08 | 54.155 | 0 |
| 22nd Apr 2026 (Wed) | 54.09 | 54.09 | 54.09 | 54.08 | 82 |
| 21st Apr 2026 (Tue) | 54.39 | 54.39 | 54.39 | 54.21 | 82 |
| 20th Apr 2026 (Mon) | 55.645 | 55.645 | 55.125 | 55.125 | 0 |
| 17th Apr 2026 (Fri) | 55.06 | 55.645 | 55.06 | 55.645 | 0 |
| 16th Apr 2026 (Thu) | 54.695 | 55.06 | 54.695 | 55.06 | 0 |
| 15th Apr 2026 (Wed) | 54.48 | 54.68 | 54.48 | 54.695 | 2,723 |
| 14th Apr 2026 (Tue) | 54.10 | 54.88 | 54.10 | 54.88 | 0 |
| 13th Apr 2026 (Mon) | 54.605 | 54.605 | 54.10 | 54.10 | 0 |
| 10th Apr 2026 (Fri) | 54.375 | 54.605 | 54.375 | 54.605 | 0 |
| 9th Apr 2026 (Thu) | 54.35 | 54.35 | 54.35 | 54.375 | 4,620 |
| 8th Apr 2026 (Wed) | 53.01 | 55.425 | 53.01 | 55.425 | 0 |
| 7th Apr 2026 (Tue) | 53.62 | 53.62 | 53.01 | 53.01 | 0 |
| 6th Apr 2026 (Mon) | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| 3rd Apr 2026 (Fri) | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| 2nd Apr 2026 (Thu) | 54.385 | 54.385 | 53.62 | 53.62 | 0 |
| 1st Apr 2026 (Wed) | 52.135 | 54.385 | 52.135 | 54.385 | 0 |
| 31st Mar 2026 (Tue) | 52.095 | 52.135 | 52.095 | 52.135 | 35 |
| 30th Mar 2026 (Mon) | 52.23 | 52.23 | 51.99 | 52.095 | 10,368 |
| 27th Mar 2026 (Fri) | 51.83 | 51.83 | 51.45 | 51.295 | 9,811 |
| 26th Mar 2026 (Thu) | 52.57 | 52.57 | 52.42 | 52.225 | 961 |
| 25th Mar 2026 (Wed) | 52.09 | 52.905 | 52.09 | 52.905 | 0 |
| 24th Mar 2026 (Tue) | 51.57 | 52.09 | 51.57 | 52.09 | 0 |
| 23rd Mar 2026 (Mon) | 52.28 | 52.28 | 51.99 | 51.57 | 3,894 |