| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.48 | 58.54 | 58.48 | 58.725 | 4,480 |
| 9th Jul 2026 (Thu) | 58.05 | 58.05 | 58.05 | 58.185 | 81 |
| 8th Jul 2026 (Wed) | 56.96 | 56.96 | 56.96 | 56.925 | 79 |
| 7th Jul 2026 (Tue) | 59.345 | 59.345 | 58.025 | 58.025 | 0 |
| 6th Jul 2026 (Mon) | 58.93 | 59.345 | 58.93 | 59.345 | 0 |
| 3rd Jul 2026 (Fri) | 58.94 | 58.94 | 58.94 | 58.93 | 63 |
| 2nd Jul 2026 (Thu) | 58.725 | 58.725 | 58.15 | 58.15 | 0 |
| 1st Jul 2026 (Wed) | 58.71 | 58.71 | 58.71 | 58.725 | 401 |
| 30th Jun 2026 (Tue) | 58.30 | 58.575 | 58.30 | 58.575 | 0 |
| 29th Jun 2026 (Mon) | 58.76 | 58.76 | 58.30 | 58.30 | 0 |
| 26th Jun 2026 (Fri) | 59.14 | 59.14 | 58.76 | 58.76 | 0 |
| 25th Jun 2026 (Thu) | 59.10 | 59.10 | 59.10 | 59.14 | 1,280 |
| 24th Jun 2026 (Wed) | 58.64 | 58.72 | 58.50 | 58.925 | 1,912 |
| 23rd Jun 2026 (Tue) | 61.035 | 61.035 | 58.685 | 58.685 | 0 |
| 22nd Jun 2026 (Mon) | 60.51 | 61.035 | 60.51 | 61.035 | 0 |
| 19th Jun 2026 (Fri) | 60.715 | 60.715 | 60.51 | 60.51 | 0 |
| 18th Jun 2026 (Thu) | 59.41 | 60.715 | 59.41 | 60.715 | 0 |
| 17th Jun 2026 (Wed) | 58.61 | 59.41 | 58.61 | 59.41 | 0 |
| 16th Jun 2026 (Tue) | 58.21 | 58.61 | 58.21 | 58.61 | 0 |
| 15th Jun 2026 (Mon) | 57.345 | 58.21 | 57.345 | 58.21 | 0 |
| 12th Jun 2026 (Fri) | 56.03 | 57.345 | 56.03 | 57.345 | 0 |
| 11th Jun 2026 (Thu) | 55.47 | 56.03 | 55.47 | 56.03 | 0 |
| 10th Jun 2026 (Wed) | 55.52 | 55.52 | 55.52 | 55.47 | 81 |
| 9th Jun 2026 (Tue) | 57.27 | 57.27 | 56.35 | 56.35 | 0 |
| 8th Jun 2026 (Mon) | 57.33 | 57.33 | 57.27 | 57.27 | 0 |
| 5th Jun 2026 (Fri) | 57.805 | 57.805 | 57.33 | 57.33 | 0 |
| 4th Jun 2026 (Thu) | 58.005 | 58.005 | 57.805 | 57.805 | 0 |
| 3rd Jun 2026 (Wed) | 57.49 | 58.005 | 57.49 | 58.005 | 0 |
| 2nd Jun 2026 (Tue) | 57.08 | 57.49 | 57.08 | 57.49 | 0 |
| 1st Jun 2026 (Mon) | 57.275 | 57.275 | 57.08 | 57.08 | 0 |
| 29th May 2026 (Fri) | 57.14 | 57.275 | 57.14 | 57.275 | 0 |
| 28th May 2026 (Thu) | 56.88 | 57.14 | 56.88 | 57.14 | 0 |
| 27th May 2026 (Wed) | 57.245 | 57.245 | 56.88 | 56.88 | 0 |
| 26th May 2026 (Tue) | 56.54 | 57.245 | 56.54 | 57.245 | 0 |
| 25th May 2026 (Mon) | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
| 22nd May 2026 (Fri) | 55.925 | 56.54 | 55.925 | 56.54 | 0 |
| 21st May 2026 (Thu) | 55.905 | 55.925 | 55.905 | 55.925 | 0 |
| 20th May 2026 (Wed) | 56.055 | 56.055 | 55.905 | 55.905 | 0 |
| 19th May 2026 (Tue) | 56.40 | 56.40 | 56.055 | 56.055 | 0 |
| 18th May 2026 (Mon) | 56.69 | 56.75 | 56.69 | 56.40 | 1,280 |
| 15th May 2026 (Fri) | 56.89 | 56.92 | 56.76 | 57.125 | 5,754 |
| 14th May 2026 (Thu) | 57.47 | 57.47 | 57.155 | 57.155 | 0 |
| 13th May 2026 (Wed) | 57.35 | 57.35 | 57.21 | 57.47 | 12,231 |
| 12th May 2026 (Tue) | 56.85 | 56.85 | 56.82 | 56.515 | 37,760 |
| 11th May 2026 (Mon) | 56.30 | 56.515 | 56.30 | 56.515 | 0 |