| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.16 | 61.16 | 61.16 | 60.63 | 20 |
| 25th Sep 2026 (Fri) | 60.07 | 61.24 | 60.07 | 61.24 | 0 |
| 24th Sep 2026 (Thu) | 61.17 | 61.17 | 60.07 | 60.07 | 0 |
| 23rd Sep 2026 (Wed) | 61.43 | 61.43 | 61.17 | 61.17 | 0 |
| 22nd Sep 2026 (Tue) | 60.88 | 61.43 | 60.88 | 61.43 | 0 |
| 21st Sep 2026 (Mon) | 60.25 | 60.88 | 60.25 | 60.88 | 0 |
| 18th Sep 2026 (Fri) | 61.155 | 61.155 | 60.25 | 60.25 | 0 |
| 17th Sep 2026 (Thu) | 60.88 | 61.155 | 60.88 | 61.155 | 0 |
| 16th Sep 2026 (Wed) | 59.795 | 60.88 | 59.795 | 60.88 | 0 |
| 15th Sep 2026 (Tue) | 59.54 | 59.54 | 59.54 | 59.795 | 76 |
| 14th Sep 2026 (Mon) | 59.98 | 59.98 | 59.98 | 60.17 | 76 |
| 11th Sep 2026 (Fri) | 59.63 | 60.83 | 59.63 | 60.83 | 0 |
| 10th Sep 2026 (Thu) | 59.82 | 59.82 | 59.63 | 59.63 | 0 |
| 9th Sep 2026 (Wed) | 60.39 | 60.39 | 59.82 | 59.82 | 0 |
| 8th Sep 2026 (Tue) | 60.875 | 60.875 | 60.39 | 60.39 | 0 |
| 7th Sep 2026 (Mon) | 60.515 | 60.875 | 60.515 | 60.875 | 0 |
| 4th Sep 2026 (Fri) | 60.38 | 60.515 | 60.38 | 60.515 | 0 |
| 3rd Sep 2026 (Thu) | 59.165 | 60.38 | 59.165 | 60.38 | 0 |
| 2nd Sep 2026 (Wed) | 59.04 | 59.06 | 59.04 | 59.165 | 152 |
| 1st Sep 2026 (Tue) | 59.27 | 59.27 | 59.09 | 59.09 | 0 |
| 31st Aug 2026 (Mon) | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
| 28th Aug 2026 (Fri) | 59.33 | 59.36 | 59.22 | 59.27 | 385 |
| 27th Aug 2026 (Thu) | 58.56 | 58.59 | 58.56 | 58.655 | 154 |
| 26th Aug 2026 (Wed) | 58.305 | 58.48 | 58.305 | 58.48 | 0 |
| 25th Aug 2026 (Tue) | 57.935 | 58.305 | 57.935 | 58.305 | 0 |
| 24th Aug 2026 (Mon) | 58.12 | 58.12 | 57.935 | 57.935 | 0 |
| 21st Aug 2026 (Fri) | 58.26 | 58.36 | 58.04 | 58.12 | 702 |
| 20th Aug 2026 (Thu) | 58.04 | 58.06 | 57.40 | 57.825 | 8,479 |
| 19th Aug 2026 (Wed) | 58.32 | 58.32 | 58.32 | 58.215 | 10 |
| 18th Aug 2026 (Tue) | 60.635 | 60.635 | 58.785 | 58.785 | 0 |
| 17th Aug 2026 (Mon) | 60.42 | 60.42 | 60.42 | 60.635 | 75 |
| 14th Aug 2026 (Fri) | 60.58 | 60.58 | 60.58 | 60.49 | 58 |
| 13th Aug 2026 (Thu) | 60.45 | 60.875 | 60.45 | 60.875 | 0 |
| 12th Aug 2026 (Wed) | 59.575 | 60.45 | 59.575 | 60.45 | 0 |
| 11th Aug 2026 (Tue) | 59.40 | 59.575 | 59.40 | 59.575 | 0 |
| 10th Aug 2026 (Mon) | 59.68 | 59.68 | 59.68 | 59.40 | 77 |
| 7th Aug 2026 (Fri) | 59.255 | 59.735 | 59.255 | 59.735 | 0 |
| 6th Aug 2026 (Thu) | 58.89 | 59.01 | 58.89 | 59.255 | 385 |
| 5th Aug 2026 (Wed) | 58.335 | 59.11 | 58.335 | 59.11 | 0 |
| 4th Aug 2026 (Tue) | 57.645 | 58.335 | 57.645 | 58.335 | 0 |
| 3rd Aug 2026 (Mon) | 56.93 | 57.645 | 56.93 | 57.645 | 0 |
| 31st Jul 2026 (Fri) | 57.35 | 57.35 | 56.93 | 56.93 | 0 |
| 30th Jul 2026 (Thu) | 56.185 | 57.35 | 56.185 | 57.35 | 0 |
| 29th Jul 2026 (Wed) | 56.29 | 56.29 | 56.16 | 56.185 | 166 |