| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £61.16 | Suspected BUY Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 76 | £59.54 | Automatic Execution |
08:57:17 - 15-Sep-26 |
| Buy* | 76 | £59.98 | Automatic Execution |
10:29:21 - 14-Sep-26 |
| Buy* | 76 | £59.06 | Automatic Execution |
16:06:01 - 02-Sep-26 |
| Buy* | 76 | £59.04 | Automatic Execution |
16:05:00 - 02-Sep-26 |
| Sell* | 77 | £59.36 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Buy* | 77 | £59.28 | Automatic Execution |
15:17:02 - 28-Aug-26 |
| Buy* | 77 | £59.26 | Automatic Execution |
15:16:24 - 28-Aug-26 |
| Buy* | 77 | £59.22 | Automatic Execution |
15:15:19 - 28-Aug-26 |
| Buy* | 77 | £59.33 | Automatic Execution |
14:48:08 - 28-Aug-26 |
| Buy* | 77 | £58.59 | Automatic Execution |
14:50:52 - 27-Aug-26 |
| Buy* | 77 | £58.56 | Automatic Execution |
14:50:27 - 27-Aug-26 |
| Buy* | 78 | £58.04 | Automatic Execution |
14:39:47 - 21-Aug-26 |
| Buy* | 78 | £58.36 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Buy* | 78 | £58.33 | Automatic Execution |
12:18:16 - 21-Aug-26 |
| Buy* | 78 | £58.27 | Automatic Execution |
10:16:11 - 21-Aug-26 |
| Buy* | 78 | £58.25 | Automatic Execution |
10:14:13 - 21-Aug-26 |
| Buy* | 78 | £58.28 | Automatic Execution |
09:24:55 - 21-Aug-26 |
| Buy* | 78 | £58.26 | Automatic Execution |
09:24:14 - 21-Aug-26 |
| Buy* | 78 | £58.28 | Automatic Execution |
09:19:02 - 21-Aug-26 |
| Buy* | 78 | £58.26 | Automatic Execution |
09:18:34 - 21-Aug-26 |
| Buy* | 620 | £57.58 | Automatic Execution |
14:21:00 - 20-Aug-26 |
| Buy* | 620 | £57.61 | Automatic Execution |
14:16:25 - 20-Aug-26 |
| Buy* | 620 | £57.61 | Automatic Execution |
14:16:25 - 20-Aug-26 |
| Buy* | 620 | £57.61 | Automatic Execution |
14:02:48 - 20-Aug-26 |
| Buy* | 620 | £57.61 | Automatic Execution |
14:00:38 - 20-Aug-26 |
| Buy* | 620 | £57.58 | Automatic Execution |
13:50:38 - 20-Aug-26 |
| Buy* | 620 | £57.58 | Automatic Execution |
13:49:49 - 20-Aug-26 |
| Buy* | 620 | £57.40 | Automatic Execution |
13:39:38 - 20-Aug-26 |
| Buy* | 620 | £57.40 | Automatic Execution |
13:39:38 - 20-Aug-26 |
| Buy* | 79 | £57.59 | Automatic Execution |
13:13:51 - 20-Aug-26 |
| Buy* | 79 | £57.57 | Automatic Execution |
13:13:11 - 20-Aug-26 |
| Buy* | 620 | £57.59 | Automatic Execution |
13:11:30 - 20-Aug-26 |
| Buy* | 620 | £57.59 | Automatic Execution |
13:10:44 - 20-Aug-26 |
| Buy* | 79 | £57.65 | Automatic Execution |
13:07:35 - 20-Aug-26 |
| Buy* | 79 | £57.78 | Automatic Execution |
12:25:47 - 20-Aug-26 |
| Buy* | 79 | £57.85 | Automatic Execution |
12:14:45 - 20-Aug-26 |
| Buy* | 79 | £57.99 | Automatic Execution |
11:01:06 - 20-Aug-26 |
| Buy* | 79 | £57.96 | Automatic Execution |
10:45:10 - 20-Aug-26 |
| Buy* | 79 | £57.96 | Automatic Execution |
10:42:35 - 20-Aug-26 |
| Buy* | 79 | £57.99 | Automatic Execution |
10:24:21 - 20-Aug-26 |
| Buy* | 79 | £57.98 | Automatic Execution |
10:22:41 - 20-Aug-26 |
| Buy* | 79 | £57.97 | Automatic Execution |
10:15:55 - 20-Aug-26 |
| Buy* | 79 | £57.94 | Automatic Execution |
10:14:26 - 20-Aug-26 |
| Buy* | 79 | £57.95 | Automatic Execution |
10:02:52 - 20-Aug-26 |
| Buy* | 79 | £57.93 | Automatic Execution |
10:01:31 - 20-Aug-26 |
| Buy* | 79 | £57.96 | Automatic Execution |
09:38:31 - 20-Aug-26 |
| Buy* | 79 | £57.94 | Automatic Execution |
09:37:59 - 20-Aug-26 |
| Buy* | 79 | £57.92 | Automatic Execution |
09:36:48 - 20-Aug-26 |
| Buy* | 79 | £57.92 | Automatic Execution |
09:34:02 - 20-Aug-26 |
| Buy* | 79 | £57.93 | Automatic Execution |
09:33:39 - 20-Aug-26 |
| Buy* | 79 | £58.06 | Automatic Execution |
09:14:35 - 20-Aug-26 |
| Buy* | 79 | £58.04 | Automatic Execution |
09:14:26 - 20-Aug-26 |
| Buy* | 10 | £58.32 | Automatic Execution |
16:10:15 - 19-Aug-26 |
| Buy* | 75 | £60.42 | Automatic Execution |
09:00:08 - 17-Aug-26 |
| Sell* | 58 | £60.58 | Automatic Execution |
08:11:06 - 14-Aug-26 |
| Buy* | 77 | £59.68 | Automatic Execution |
13:58:44 - 10-Aug-26 |
| Sell* | 77 | £59.01 | Automatic Execution |
14:49:25 - 06-Aug-26 |
| Sell* | 77 | £58.91 | Automatic Execution |
14:37:24 - 06-Aug-26 |
| Sell* | 77 | £58.92 | Automatic Execution |
14:37:03 - 06-Aug-26 |
| Sell* | 77 | £58.89 | Automatic Execution |
14:36:26 - 06-Aug-26 |
| Sell* | 77 | £58.89 | Automatic Execution |
14:36:24 - 06-Aug-26 |
| Buy* | 83 | £56.16 | Automatic Execution |
16:04:57 - 29-Jul-26 |
| Buy* | 83 | £56.29 | Automatic Execution |
15:21:50 - 29-Jul-26 |
| Sell* | 640 | £56.16 | Automatic Execution |
09:05:11 - 28-Jul-26 |
| Sell* | 640 | £56.16 | Automatic Execution |
09:05:05 - 28-Jul-26 |
| Sell* | 640 | £56.16 | Automatic Execution |
09:05:05 - 28-Jul-26 |
| Sell* | 640 | £56.16 | Automatic Execution |
09:04:00 - 28-Jul-26 |
| Sell* | 640 | £56.16 | Automatic Execution |
09:03:56 - 28-Jul-26 |
| Buy* | 80 | £57.17 | Automatic Execution |
15:00:32 - 23-Jul-26 |
| Buy* | 80 | £57.13 | Automatic Execution |
14:59:01 - 23-Jul-26 |
| Sell* | 80 | £57.44 | Automatic Execution |
09:02:00 - 23-Jul-26 |
| Sell* | 80 | £57.45 | Automatic Execution |
09:01:53 - 23-Jul-26 |
| Sell* | 640 | £57.46 | Automatic Execution |
09:01:53 - 23-Jul-26 |
| Buy* | 640 | £58.54 | Automatic Execution |
14:13:37 - 14-Jul-26 |
| Buy* | 640 | £58.54 | Automatic Execution |
14:11:54 - 14-Jul-26 |
| Buy* | 640 | £58.54 | Automatic Execution |
14:10:52 - 14-Jul-26 |
| Buy* | 345 | £57.93 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 80 | £57.90 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 640 | £58.54 | Automatic Execution |
12:00:22 - 10-Jul-26 |
| Buy* | 640 | £58.53 | Automatic Execution |
11:40:47 - 10-Jul-26 |
| Buy* | 640 | £58.53 | Automatic Execution |
11:40:47 - 10-Jul-26 |
| Buy* | 640 | £58.53 | Automatic Execution |
11:37:29 - 10-Jul-26 |
| Buy* | 640 | £58.53 | Automatic Execution |
11:37:28 - 10-Jul-26 |
| Buy* | 640 | £58.48 | Automatic Execution |
11:28:05 - 10-Jul-26 |
| Buy* | 640 | £58.48 | Automatic Execution |
11:28:04 - 10-Jul-26 |
| Buy* | 79 | £56.96 | Automatic Execution |
16:28:33 - 08-Jul-26 |
| Buy* | 63 | £58.94 | Automatic Execution |
15:10:16 - 03-Jul-26 |
| Sell* | 1 | £58.71 | Automatic Execution |
15:37:44 - 01-Jul-26 |
| Sell* | 80 | £58.71 | Automatic Execution |
15:37:42 - 01-Jul-26 |
| Sell* | 80 | £58.71 | Automatic Execution |
15:34:59 - 01-Jul-26 |
| Sell* | 80 | £58.71 | Automatic Execution |
15:34:13 - 01-Jul-26 |
| Sell* | 80 | £58.71 | Automatic Execution |
15:34:11 - 01-Jul-26 |
| Buy* | 1,280 | £59.10 | Automatic Execution |
14:50:21 - 25-Jun-26 |
| Buy* | 79 | £58.65 | Automatic Execution |
15:17:52 - 24-Jun-26 |
| Buy* | 79 | £58.67 | Automatic Execution |
15:17:17 - 24-Jun-26 |
| Buy* | 1,280 | £58.66 | Automatic Execution |
15:17:11 - 24-Jun-26 |
| Buy* | 79 | £58.72 | Automatic Execution |
15:15:11 - 24-Jun-26 |
| Buy* | 79 | £58.71 | Automatic Execution |
15:14:54 - 24-Jun-26 |
| Buy* | 79 | £58.55 | Automatic Execution |
14:45:29 - 24-Jun-26 |
| Buy* | 79 | £58.50 | Automatic Execution |
14:44:15 - 24-Jun-26 |
| Buy* | 79 | £58.65 | Automatic Execution |
14:32:47 - 24-Jun-26 |
| Buy* | 79 | £58.64 | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Buy* | 81 | £55.52 | Automatic Execution |
16:22:54 - 10-Jun-26 |
| Sell* | 640 | £56.75 | Automatic Execution |
13:49:30 - 18-May-26 |
| Sell* | 640 | £56.69 | Automatic Execution |
13:47:48 - 18-May-26 |
| Buy* | 79 | £56.86 | Automatic Execution |
15:04:46 - 15-May-26 |
| Buy* | 1,280 | £56.89 | Automatic Execution |
14:52:06 - 15-May-26 |
| Buy* | 1,280 | £56.89 | Automatic Execution |
14:47:59 - 15-May-26 |
| Buy* | 79 | £56.89 | Automatic Execution |
13:33:11 - 15-May-26 |
| Buy* | 79 | £56.87 | Automatic Execution |
13:31:51 - 15-May-26 |
| Buy* | 79 | £56.86 | Automatic Execution |
13:27:41 - 15-May-26 |
| Sell* | 81 | £56.76 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 79 | £56.89 | Automatic Execution |
13:10:43 - 15-May-26 |
| Buy* | 79 | £57.30 | Automatic Execution |
13:30:37 - 13-May-26 |
| Buy* | 79 | £57.34 | Automatic Execution |
13:26:26 - 13-May-26 |
| Buy* | 79 | £57.32 | Automatic Execution |
12:17:02 - 13-May-26 |
| Buy* | 640 | £57.21 | Automatic Execution |
11:54:50 - 13-May-26 |
| Buy* | 640 | £57.21 | Automatic Execution |
11:54:48 - 13-May-26 |
| Buy* | 640 | £57.24 | Automatic Execution |
11:39:49 - 13-May-26 |
| Buy* | 640 | £57.24 | Automatic Execution |
11:34:54 - 13-May-26 |
| Buy* | 640 | £57.25 | Automatic Execution |
11:24:51 - 13-May-26 |
| Buy* | 640 | £57.25 | Automatic Execution |
11:23:05 - 13-May-26 |
| Buy* | 640 | £57.22 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 640 | £57.30 | Automatic Execution |
11:15:53 - 13-May-26 |
| Buy* | 640 | £57.30 | Automatic Execution |
11:15:44 - 13-May-26 |
| Buy* | 640 | £57.32 | Automatic Execution |
10:45:01 - 13-May-26 |
| Buy* | 640 | £57.32 | Automatic Execution |
10:45:01 - 13-May-26 |
| Buy* | 79 | £57.30 | Automatic Execution |
10:37:23 - 13-May-26 |
| Buy* | 79 | £57.27 | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 79 | £57.26 | Automatic Execution |
10:34:45 - 13-May-26 |
| Buy* | 640 | £57.26 | Automatic Execution |
10:30:41 - 13-May-26 |
| Buy* | 640 | £57.26 | Automatic Execution |
10:30:41 - 13-May-26 |
| Buy* | 640 | £57.32 | Automatic Execution |
10:24:42 - 13-May-26 |
| Buy* | 640 | £57.32 | Automatic Execution |
10:18:28 - 13-May-26 |
| Buy* | 79 | £57.31 | Automatic Execution |
10:17:41 - 13-May-26 |
| Buy* | 640 | £57.30 | Automatic Execution |
10:17:27 - 13-May-26 |
| Buy* | 640 | £57.30 | Automatic Execution |
10:17:02 - 13-May-26 |
| Buy* | 79 | £57.29 | Automatic Execution |
10:16:24 - 13-May-26 |
| Buy* | 640 | £57.28 | Automatic Execution |
10:15:38 - 13-May-26 |
| Buy* | 79 | £57.35 | Automatic Execution |
09:22:43 - 13-May-26 |
| Sell* | 640 | £56.82 | Automatic Execution |
13:48:55 - 12-May-26 |
| Sell* | 80 | £56.82 | Automatic Execution |
13:48:55 - 12-May-26 |
| Sell* | 640 | £56.83 | Automatic Execution |
13:48:54 - 12-May-26 |
| Buy* | 9,100 | £56.85 | Automatic Execution |
13:48:50 - 12-May-26 |
| Buy* | 9,100 | £56.85 | Automatic Execution |
13:48:50 - 12-May-26 |
| Buy* | 9,100 | £56.85 | Automatic Execution |
13:48:50 - 12-May-26 |
| Buy* | 9,100 | £56.85 | Automatic Execution |
13:48:50 - 12-May-26 |
| Sell* | 79 | £56.10 | Automatic Execution |
11:55:18 - 08-May-26 |
| Buy* | 83 | £53.87 | Automatic Execution |
16:20:00 - 29-Apr-26 |
| Buy* | 83 | £53.92 | Automatic Execution |
15:02:34 - 29-Apr-26 |
| Buy* | 83 | £53.92 | Automatic Execution |
14:36:00 - 29-Apr-26 |
| Sell* | 17 | £53.99 | Automatic Execution |
13:46:50 - 29-Apr-26 |
| Buy* | 83 | £53.99 | Automatic Execution |
13:46:50 - 29-Apr-26 |
| Buy* | 1,360 | £54.00 | Automatic Execution |
16:04:31 - 27-Apr-26 |
| Buy* | 83 | £53.71 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Buy* | 83 | £53.94 | Automatic Execution |
09:02:02 - 24-Apr-26 |
| Buy* | 82 | £54.09 | Automatic Execution |
16:02:11 - 22-Apr-26 |
| Buy* | 82 | £54.39 | Automatic Execution |
15:41:37 - 21-Apr-26 |
| Buy* | 83 | £54.68 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 660 | £54.48 | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Buy* | 660 | £54.48 | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Buy* | 660 | £54.48 | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Buy* | 660 | £54.48 | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Sell* | 35 | £51.7037 | Negotiated Trade |
09:21:13 - 31-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,728 | £52.23 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 291 | £51.45 | Automatic Execution |
16:07:15 - 27-Mar-26 |
| Sell* | 291 | £51.45 | Automatic Execution |
16:01:33 - 27-Mar-26 |
| Buy* | 1,730 | £51.55 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 1,730 | £51.49 | Automatic Execution |
14:57:32 - 27-Mar-26 |
| Buy* | 1,435 | £51.45 | Automatic Execution |
14:49:03 - 27-Mar-26 |
| Buy* | 87 | £51.47 | Automatic Execution |
14:11:46 - 27-Mar-26 |
| Buy* | 87 | £51.51 | Automatic Execution |
14:06:55 - 27-Mar-26 |
| Buy* | 87 | £51.50 | Automatic Execution |
14:06:51 - 27-Mar-26 |
| Buy* | 87 | £51.49 | Automatic Execution |
14:04:34 - 27-Mar-26 |
| Buy* | 87 | £51.51 | Automatic Execution |
13:57:41 - 27-Mar-26 |
| Buy* | 291 | £51.50 | Automatic Execution |
13:57:23 - 27-Mar-26 |
| Buy* | 291 | £51.50 | Automatic Execution |
13:57:23 - 27-Mar-26 |
| Buy* | 291 | £51.50 | Automatic Execution |
13:57:23 - 27-Mar-26 |
| Buy* | 291 | £51.50 | Automatic Execution |
13:57:23 - 27-Mar-26 |
| Buy* | 291 | £51.50 | Automatic Execution |
13:57:23 - 27-Mar-26 |
| Buy* | 700 | £51.50 | Automatic Execution |
13:57:14 - 27-Mar-26 |
| Buy* | 87 | £51.58 | Automatic Execution |
13:53:02 - 27-Mar-26 |
| Buy* | 87 | £51.54 | Automatic Execution |
13:42:34 - 27-Mar-26 |
| Buy* | 87 | £51.56 | Automatic Execution |
13:41:25 - 27-Mar-26 |
| Buy* | 87 | £51.57 | Automatic Execution |
13:41:02 - 27-Mar-26 |
| Buy* | 87 | £51.56 | Automatic Execution |
13:40:57 - 27-Mar-26 |
| Buy* | 700 | £51.58 | Automatic Execution |
13:40:51 - 27-Mar-26 |
| Buy* | 87 | £51.52 | Automatic Execution |
11:22:54 - 27-Mar-26 |
| Buy* | 87 | £51.50 | Automatic Execution |
11:21:05 - 27-Mar-26 |
| Buy* | 87 | £51.74 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 87 | £51.71 | Automatic Execution |
10:26:37 - 27-Mar-26 |
| Buy* | 87 | £51.79 | Automatic Execution |
09:39:22 - 27-Mar-26 |
| Buy* | 87 | £51.83 | Automatic Execution |
09:36:27 - 27-Mar-26 |