| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | £56.75 | Automatic Execution |
13:49:30 - 18-May-26 |
| Sell* | 640 | £56.69 | Automatic Execution |
13:47:48 - 18-May-26 |
| Buy* | 79 | £56.86 | Automatic Execution |
15:04:46 - 15-May-26 |
| Buy* | 1,280 | £56.89 | Automatic Execution |
14:52:06 - 15-May-26 |
| Buy* | 1,280 | £56.89 | Automatic Execution |
14:47:59 - 15-May-26 |
| Buy* | 79 | £56.89 | Automatic Execution |
13:33:11 - 15-May-26 |
| Buy* | 79 | £56.87 | Automatic Execution |
13:31:51 - 15-May-26 |
| Buy* | 79 | £56.86 | Automatic Execution |
13:27:41 - 15-May-26 |
| Sell* | 81 | £56.76 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 79 | £56.89 | Automatic Execution |
13:10:43 - 15-May-26 |
| Buy* | 79 | £57.30 | Automatic Execution |
13:30:37 - 13-May-26 |
| Buy* | 79 | £57.34 | Automatic Execution |
13:26:26 - 13-May-26 |
| Buy* | 79 | £57.32 | Automatic Execution |
12:17:02 - 13-May-26 |
| Buy* | 640 | £57.21 | Automatic Execution |
11:54:50 - 13-May-26 |
| Buy* | 640 | £57.21 | Automatic Execution |
11:54:48 - 13-May-26 |
| Buy* | 640 | £57.24 | Automatic Execution |
11:39:49 - 13-May-26 |
| Buy* | 640 | £57.24 | Automatic Execution |
11:34:54 - 13-May-26 |
| Buy* | 640 | £57.25 | Automatic Execution |
11:24:51 - 13-May-26 |
| Buy* | 640 | £57.25 | Automatic Execution |
11:23:05 - 13-May-26 |
| Buy* | 640 | £57.22 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 640 | £57.30 | Automatic Execution |
11:15:53 - 13-May-26 |
| Buy* | 640 | £57.30 | Automatic Execution |
11:15:44 - 13-May-26 |
| Buy* | 640 | £57.32 | Automatic Execution |
10:45:01 - 13-May-26 |
| Buy* | 640 | £57.32 | Automatic Execution |
10:45:01 - 13-May-26 |
| Buy* | 79 | £57.30 | Automatic Execution |
10:37:23 - 13-May-26 |
| Buy* | 79 | £57.27 | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 79 | £57.26 | Automatic Execution |
10:34:45 - 13-May-26 |
| Buy* | 640 | £57.26 | Automatic Execution |
10:30:41 - 13-May-26 |
| Buy* | 640 | £57.26 | Automatic Execution |
10:30:41 - 13-May-26 |
| Buy* | 640 | £57.32 | Automatic Execution |
10:24:42 - 13-May-26 |
| Buy* | 640 | £57.32 | Automatic Execution |
10:18:28 - 13-May-26 |
| Buy* | 79 | £57.31 | Automatic Execution |
10:17:41 - 13-May-26 |
| Buy* | 640 | £57.30 | Automatic Execution |
10:17:27 - 13-May-26 |
| Buy* | 640 | £57.30 | Automatic Execution |
10:17:02 - 13-May-26 |
| Buy* | 79 | £57.29 | Automatic Execution |
10:16:24 - 13-May-26 |
| Buy* | 640 | £57.28 | Automatic Execution |
10:15:38 - 13-May-26 |
| Buy* | 79 | £57.35 | Automatic Execution |
09:22:43 - 13-May-26 |
| Sell* | 640 | £56.82 | Automatic Execution |
13:48:55 - 12-May-26 |
| Sell* | 80 | £56.82 | Automatic Execution |
13:48:55 - 12-May-26 |
| Sell* | 640 | £56.83 | Automatic Execution |
13:48:54 - 12-May-26 |
| Buy* | 9,100 | £56.85 | Automatic Execution |
13:48:50 - 12-May-26 |
| Buy* | 9,100 | £56.85 | Automatic Execution |
13:48:50 - 12-May-26 |
| Buy* | 9,100 | £56.85 | Automatic Execution |
13:48:50 - 12-May-26 |
| Buy* | 9,100 | £56.85 | Automatic Execution |
13:48:50 - 12-May-26 |
| Sell* | 79 | £56.10 | Automatic Execution |
11:55:18 - 08-May-26 |
| Buy* | 83 | £53.87 | Automatic Execution |
16:20:00 - 29-Apr-26 |
| Buy* | 83 | £53.92 | Automatic Execution |
15:02:34 - 29-Apr-26 |
| Buy* | 83 | £53.92 | Automatic Execution |
14:36:00 - 29-Apr-26 |
| Sell* | 17 | £53.99 | Automatic Execution |
13:46:50 - 29-Apr-26 |
| Buy* | 83 | £53.99 | Automatic Execution |
13:46:50 - 29-Apr-26 |
| Buy* | 1,360 | £54.00 | Automatic Execution |
16:04:31 - 27-Apr-26 |
| Buy* | 83 | £53.71 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Buy* | 83 | £53.94 | Automatic Execution |
09:02:02 - 24-Apr-26 |
| Buy* | 82 | £54.09 | Automatic Execution |
16:02:11 - 22-Apr-26 |
| Buy* | 82 | £54.39 | Automatic Execution |
15:41:37 - 21-Apr-26 |
| Buy* | 83 | £54.68 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 660 | £54.48 | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Buy* | 660 | £54.48 | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Buy* | 660 | £54.48 | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Buy* | 660 | £54.48 | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Sell* | 35 | £51.7037 | Negotiated Trade |
09:21:13 - 31-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,440 | £51.99 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 1,728 | £52.23 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 291 | £51.45 | Automatic Execution |
16:07:15 - 27-Mar-26 |
| Sell* | 291 | £51.45 | Automatic Execution |
16:01:33 - 27-Mar-26 |
| Buy* | 1,730 | £51.55 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 1,730 | £51.49 | Automatic Execution |
14:57:32 - 27-Mar-26 |
| Buy* | 1,435 | £51.45 | Automatic Execution |
14:49:03 - 27-Mar-26 |
| Buy* | 87 | £51.47 | Automatic Execution |
14:11:46 - 27-Mar-26 |
| Buy* | 87 | £51.51 | Automatic Execution |
14:06:55 - 27-Mar-26 |
| Buy* | 87 | £51.50 | Automatic Execution |
14:06:51 - 27-Mar-26 |
| Buy* | 87 | £51.49 | Automatic Execution |
14:04:34 - 27-Mar-26 |
| Buy* | 87 | £51.51 | Automatic Execution |
13:57:41 - 27-Mar-26 |
| Buy* | 291 | £51.50 | Automatic Execution |
13:57:23 - 27-Mar-26 |
| Buy* | 291 | £51.50 | Automatic Execution |
13:57:23 - 27-Mar-26 |
| Buy* | 291 | £51.50 | Automatic Execution |
13:57:23 - 27-Mar-26 |
| Buy* | 291 | £51.50 | Automatic Execution |
13:57:23 - 27-Mar-26 |
| Buy* | 291 | £51.50 | Automatic Execution |
13:57:23 - 27-Mar-26 |
| Buy* | 700 | £51.50 | Automatic Execution |
13:57:14 - 27-Mar-26 |
| Buy* | 87 | £51.58 | Automatic Execution |
13:53:02 - 27-Mar-26 |
| Buy* | 87 | £51.54 | Automatic Execution |
13:42:34 - 27-Mar-26 |
| Buy* | 87 | £51.56 | Automatic Execution |
13:41:25 - 27-Mar-26 |
| Buy* | 87 | £51.57 | Automatic Execution |
13:41:02 - 27-Mar-26 |
| Buy* | 87 | £51.56 | Automatic Execution |
13:40:57 - 27-Mar-26 |
| Buy* | 700 | £51.58 | Automatic Execution |
13:40:51 - 27-Mar-26 |
| Buy* | 87 | £51.52 | Automatic Execution |
11:22:54 - 27-Mar-26 |
| Buy* | 87 | £51.50 | Automatic Execution |
11:21:05 - 27-Mar-26 |
| Buy* | 87 | £51.74 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 87 | £51.71 | Automatic Execution |
10:26:37 - 27-Mar-26 |
| Buy* | 87 | £51.79 | Automatic Execution |
09:39:22 - 27-Mar-26 |
| Buy* | 87 | £51.83 | Automatic Execution |
09:36:27 - 27-Mar-26 |
| Buy* | 87 | £52.42 | Automatic Execution |
15:46:49 - 26-Mar-26 |
| Buy* | 87 | £52.56 | Automatic Execution |
14:40:30 - 26-Mar-26 |
| Buy* | 87 | £52.56 | Automatic Execution |
14:40:24 - 26-Mar-26 |
| Buy* | 700 | £52.57 | Automatic Execution |
14:02:02 - 26-Mar-26 |
| Sell* | 720 | £52.27 | Automatic Execution |
12:50:39 - 23-Mar-26 |
| Sell* | 720 | £51.99 | Automatic Execution |
12:38:03 - 23-Mar-26 |
| Sell* | 720 | £51.99 | Automatic Execution |
12:38:03 - 23-Mar-26 |
| Sell* | 1,734 | £52.28 | Automatic Execution |
11:27:57 - 23-Mar-26 |
| Sell* | 87 | £52.52 | Automatic Execution |
08:17:23 - 20-Mar-26 |
| Sell* | 646 | £51.81 | Automatic Execution |
14:25:05 - 19-Mar-26 |
| Buy* | 700 | £51.89 | Automatic Execution |
13:37:48 - 19-Mar-26 |
| Buy* | 700 | £51.89 | Automatic Execution |
13:37:48 - 19-Mar-26 |
| Buy* | 700 | £51.89 | Automatic Execution |
13:37:48 - 19-Mar-26 |
| Buy* | 700 | £51.89 | Automatic Execution |
13:37:48 - 19-Mar-26 |
| Buy* | 700 | £51.89 | Automatic Execution |
13:37:48 - 19-Mar-26 |
| Buy* | 700 | £51.89 | Automatic Execution |
13:37:48 - 19-Mar-26 |
| Buy* | 700 | £51.89 | Automatic Execution |
13:37:48 - 19-Mar-26 |
| Buy* | 85 | £53.21 | Automatic Execution |
13:48:32 - 11-Mar-26 |
| Buy* | 85 | £53.26 | Automatic Execution |
13:35:45 - 11-Mar-26 |
| Sell* | 88 | £53.55 | Automatic Execution |
13:41:46 - 10-Mar-26 |
| Sell* | 88 | £53.54 | Automatic Execution |
13:35:20 - 10-Mar-26 |
| Buy* | 2,135 | £51.85 | Automatic Execution |
14:14:01 - 09-Mar-26 |
| Sell* | 1,366 | £53.22 | Automatic Execution |
16:22:50 - 05-Feb-26 |
| Buy* | 713 | £52.20 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 85 | £53.25 | Automatic Execution |
12:42:32 - 16-Jan-26 |
| Sell* | 23 | £49.9928 | Negotiated Trade |
08:00:52 - 29-Dec-25 |
| Buy* | 11 | £51.1742 | Suspected BUY Trade |
08:30:16 - 05-Nov-25 |
| Sell* | 740 | £51.66 | Automatic Execution |
12:55:27 - 31-Oct-25 |
| Buy* | 500 | £49.32 | Automatic Execution |
11:48:43 - 08-Oct-25 |
| Sell* | 94 | £47.78 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 12 | £45.935 | Suspected BUY Trade |
08:30:19 - 05-Aug-25 |
| Buy* | 120 | £44.55 | Automatic Execution |
11:50:50 - 12-May-25 |
| Buy* | 120 | £44.51 | Automatic Execution |
11:46:32 - 12-May-25 |
| Buy* | 120 | £44.46 | Automatic Execution |
11:26:47 - 12-May-25 |
| Sell* | 250 | £43.295 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 250 | £42.63 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 3,500 | £42.235 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Buy* | 125 | £42.235 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Buy* | 600 | £42.185 | Automatic Execution |
11:10:24 - 24-Apr-25 |
| Buy* | 128 | £42.465 | Automatic Execution |
09:26:39 - 23-Apr-25 |
| Buy* | 128 | £42.47 | Automatic Execution |
09:26:28 - 23-Apr-25 |
| Buy* | 250 | £40.85 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 130 | £41.235 | Automatic Execution |
15:46:22 - 15-Apr-25 |
| Sell* | 130 | £41.30 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 397 | £40.90 | Automatic Execution |
14:22:56 - 10-Apr-25 |
| Buy* | 250 | £40.095 | Automatic Execution |
12:37:22 - 08-Apr-25 |
| Sell* | 195 | £39.17 | Automatic Execution |
11:24:11 - 04-Apr-25 |
| Buy* | 544 | £42.565 | Automatic Execution |
15:03:29 - 01-Apr-25 |
| Buy* | 544 | £42.635 | Automatic Execution |
14:57:48 - 01-Apr-25 |
| Buy* | 250 | £42.635 | Automatic Execution |
14:48:33 - 01-Apr-25 |
| Buy* | 250 | £42.59 | Automatic Execution |
09:41:13 - 01-Apr-25 |
| Buy* | 250 | £44.53 | Automatic Execution |
15:55:37 - 24-Mar-25 |
| Buy* | 1,733 | £44.46 | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Buy* | 250 | £43.39 | Automatic Execution |
11:28:11 - 13-Mar-25 |
| Sell* | 3,500 | £43.415 | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Buy* | 3,500 | £43.655 | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Sell* | 3,500 | £43.73 | Automatic Execution |
08:00:14 - 07-Mar-25 |
| Sell* | 1,761 | £43.735 | Automatic Execution |
08:00:13 - 07-Mar-25 |