| Price | £42.565 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.015 -0.04% |
| Buy | £42.825 |
| Sell | £42.72 |
| Buy / Sell XM1D Shares | |
| Last Trade: | Buy 544.00 at £42.565 |
| Day's Volume: | 1,588 |
| Last Close: | £42.7725 |
| Open: | £42.59 |
| ISIN: | LU2581375230 |
| Day's Range | £42.565 - £42.635 |
| 52wk Range: | £39.195 - £45.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.60394 |
| Shares in Issue: | N/A |
Xmsci Japan 1d (XM1D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | £42.565 | Automatic Execution |
15:03:29 - 01-Apr-25 |
| Buy* | 544 | £42.635 | Automatic Execution |
14:57:48 - 01-Apr-25 |
| Buy* | 250 | £42.635 | Automatic Execution |
14:48:33 - 01-Apr-25 |
| Buy* | 250 | £42.59 | Automatic Execution |
09:41:13 - 01-Apr-25 |
| Buy* | 250 | £44.53 | Automatic Execution |
15:55:37 - 24-Mar-25 |
| Buy* | 1,733 | £44.46 | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Buy* | 250 | £43.39 | Automatic Execution |
11:28:11 - 13-Mar-25 |
| Sell* | 3,500 | £43.415 | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Buy* | 3,500 | £43.655 | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Sell* | 3,500 | £43.73 | Automatic Execution |
08:00:14 - 07-Mar-25 |
Xmsci Japan 1d (XM1D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
