| Price | £48.465 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £-0.2125 -0.44% |
| Buy | £48.51 |
| Sell | £48.42 |
| Last Trade: | Sell 94.00 at £47.78 |
| Day's Volume: | 0 |
| Last Close: | £48.465 |
| Open: | £48.6775 |
| ISIN: | LU2581375230 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £38.77 - £48.6775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xmsci Japan 1d (XM1D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | £47.78 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 12 | £45.935 | Suspected BUY Trade |
08:30:19 - 05-Aug-25 |
| Buy* | 120 | £44.55 | Automatic Execution |
11:50:50 - 12-May-25 |
| Buy* | 120 | £44.51 | Automatic Execution |
11:46:32 - 12-May-25 |
| Buy* | 120 | £44.46 | Automatic Execution |
11:26:47 - 12-May-25 |
| Sell* | 250 | £43.295 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 250 | £42.63 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 3,500 | £42.235 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Buy* | 125 | £42.235 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Buy* | 600 | £42.185 | Automatic Execution |
11:10:24 - 24-Apr-25 |
Xmsci Japan 1d (XM1D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:28 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
