| Price | 61,810.00p on 21-05-2026 at 16:55:05 |
|---|---|
| Change | 440.00p 0.71% |
| Buy | 62,150.00p |
| Sell | 62,110.00p |
| Last Trade: | Buy 6.00 at 61,810.00p |
| Day's Volume: | 48 |
| Last Close: | 62,130.00p |
| Open: | 62,300.00p |
| ISIN: | IE00B449XP68 |
| Day's Range | 61,810.00p - 62,300.00p |
| 52wk Range: | 54,550.00p - 65,980.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 62,238.75p |
| Shares in Issue: | N/A |
Inv Us Con Disc (XLYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 61,810.00p | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 42 | 62,300.00p | Automatic Execution |
08:59:09 - 21-May-26 |
| Buy* | 53 | 61,390.00p | Automatic Execution |
15:37:19 - 20-May-26 |
| Buy* | 1 | 61,074.013p | Suspected BUY Trade |
15:04:20 - 20-May-26 |
| Sell* | 21 | 60,950.00p | Automatic Execution |
14:27:55 - 20-May-26 |
| Buy* | 26 | 61,170.00p | Automatic Execution |
13:34:15 - 20-May-26 |
| Buy* | 61 | 61,170.00p | Automatic Execution |
13:34:15 - 20-May-26 |
| Buy* | 7 | 60,990.00p | Automatic Execution |
13:15:40 - 20-May-26 |
| Buy* | 13 | 60,990.00p | Automatic Execution |
12:30:00 - 20-May-26 |
| Sell* | 60 | 60,970.00p | Automatic Execution |
11:34:52 - 20-May-26 |
Inv Us Con Disc (XLYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
