Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Con Disc (XLYP) Share Price

Price 61,570.00p on 06-02-2026 at 19:10:09
Change -590.00p -0.94%
Buy 61,980.00p
Sell 61,910.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 61,570.00p
Day's Volume: 585
Last Close: 61,945.00p
Open: 61,330.00p
ISIN: IE00B449XP68
Day's Range 61,240.00p - 61,750.00p
52wk Range: 46,952.00p - 65,980.00p
Market Capitalisation: £N/A
VWAP: 61,464.42735p
Shares in Issue: N/A

Inv Us Con Disc (XLYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 61,570.00p Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 12 61,570.00p Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 17 61,570.00p Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 21 61,570.00p Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 25 61,570.00p Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 111 61,460.00p Automatic Execution
 12:39:24 - 06-Feb-26
Buy* 1 61,580.00p Automatic Execution
 12:32:34 - 06-Feb-26
Sell* 111 61,750.00p Automatic Execution
 12:08:28 - 06-Feb-26
Buy* 29 61,400.00p Automatic Execution
 08:12:05 - 06-Feb-26
Buy* 15 61,400.00p Automatic Execution
 08:11:55 - 06-Feb-26
See more Inv Us Con Disc trades

Inv Us Con Disc (XLYP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61,330.00 61,750.00 61,240.00 61,945.00 585
5th Feb 2026 (Thu) 63,100.00 63,140.00 62,950.00 62,535.00 533
4th Feb 2026 (Wed) 63,400.00 63,500.00 63,400.00 63,580.00 541
3rd Feb 2026 (Tue) 63,820.00 64,020.00 63,650.00 63,540.00 1,343
2nd Feb 2026 (Mon) 62,660.00 63,220.00 62,660.00 63,710.00 319
30th Jan 2026 (Fri) 62,970.00 63,260.00 62,860.00 63,180.00 74
29th Jan 2026 (Thu) 63,290.00 63,290.00 63,290.00 62,835.00 108
28th Jan 2026 (Wed) 63,530.00 63,530.00 63,530.00 63,560.00 8
27th Jan 2026 (Tue) 63,950.00 63,960.00 63,950.00 63,700.00 176
26th Jan 2026 (Mon) 64,815.00 64,815.00 64,815.00 64,135.00 74
23rd Jan 2026 (Fri) 65,000.00 65,000.00 64,815.00 64,815.00 4
22nd Jan 2026 (Thu) 64,980.00 65,100.00 64,960.00 65,000.00 651
21st Jan 2026 (Wed) 63,700.00 63,700.00 63,560.00 64,315.00 241
20th Jan 2026 (Tue) 64,010.00 64,010.00 64,010.00 63,865.00 6
19th Jan 2026 (Mon) 65,465.00 65,465.00 64,380.00 64,380.00 109
16th Jan 2026 (Fri) 65,725.00 65,725.00 65,465.00 65,465.00 42
15th Jan 2026 (Thu) 65,160.00 65,530.00 65,160.00 65,725.00 86
14th Jan 2026 (Wed) 66,025.00 66,025.00 65,185.00 65,185.00 0
13th Jan 2026 (Tue) 65,860.00 65,860.00 65,860.00 66,025.00 102
12th Jan 2026 (Mon) 65,740.00 65,980.00 65,630.00 66,045.00 1,851
9th Jan 2026 (Fri) 65,420.00 65,420.00 65,420.00 65,880.00 115
8th Jan 2026 (Thu) 64,120.00 64,230.00 64,070.00 65,090.00 113
7th Jan 2026 (Wed) 63,545.00 64,375.00 63,545.00 64,375.00 6
See more Inv Us Con Disc price history

Inv Us Con Disc (XLYP) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Us Con Disc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered