| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 61,810.00p | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 42 | 62,300.00p | Automatic Execution |
08:59:09 - 21-May-26 |
| Buy* | 53 | 61,390.00p | Automatic Execution |
15:37:19 - 20-May-26 |
| Buy* | 1 | 61,074.013p | Suspected BUY Trade |
15:04:20 - 20-May-26 |
| Sell* | 21 | 60,950.00p | Automatic Execution |
14:27:55 - 20-May-26 |
| Buy* | 26 | 61,170.00p | Automatic Execution |
13:34:15 - 20-May-26 |
| Buy* | 61 | 61,170.00p | Automatic Execution |
13:34:15 - 20-May-26 |
| Buy* | 7 | 60,990.00p | Automatic Execution |
13:15:40 - 20-May-26 |
| Buy* | 13 | 60,990.00p | Automatic Execution |
12:30:00 - 20-May-26 |
| Sell* | 60 | 60,970.00p | Automatic Execution |
11:34:52 - 20-May-26 |
| Sell* | 13 | 60,570.00p | Automatic Execution |
16:18:35 - 19-May-26 |
| Buy* | 244 | 60,570.00p | Automatic Execution |
16:18:26 - 19-May-26 |
| Buy* | 1 | 60,700.563p | Suspected BUY Trade |
15:15:52 - 19-May-26 |
| Sell* | 52 | 60,640.00p | Automatic Execution |
15:09:40 - 19-May-26 |
| Sell* | 2 | 60,660.59p | Negotiated Trade |
15:04:21 - 19-May-26 |
| Sell* | 2 | 61,052.942p | Negotiated Trade |
11:31:49 - 19-May-26 |
| Buy* | 59 | 61,030.00p | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 59 | 61,030.00p | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 53 | 61,030.00p | Automatic Execution |
11:00:01 - 19-May-26 |
| Sell* | 86 | 61,040.00p | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 6 | 61,380.00p | Automatic Execution |
13:16:14 - 18-May-26 |
| Sell* | 9 | 61,953.67p | Negotiated Trade |
15:12:55 - 15-May-26 |
| Sell* | 41 | 62,210.00p | Automatic Execution |
10:38:15 - 15-May-26 |
| Sell* | 41 | 62,230.00p | Automatic Execution |
10:37:25 - 15-May-26 |
| Sell* | 41 | 62,080.00p | Automatic Execution |
09:34:12 - 15-May-26 |
| Sell* | 41 | 62,340.00p | Automatic Execution |
08:28:38 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:08 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,330.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 1 | 62,372.315p | Negotiated Trade |
15:09:34 - 14-May-26 |
| Buy* | 2 | 62,442.059p | Suspected BUY Trade |
13:36:13 - 14-May-26 |
| Buy* | 2 | 62,270.641p | Suspected BUY Trade |
11:19:09 - 14-May-26 |
| Sell* | 5 | 62,102.455p | Negotiated Trade |
08:31:17 - 14-May-26 |
| Buy* | 3 | 61,870.438p | Suspected BUY Trade |
15:17:58 - 13-May-26 |
| Sell* | 16 | 61,524.552p | Negotiated Trade |
14:46:21 - 13-May-26 |
| Sell* | 1 | 61,838.788p | Negotiated Trade |
08:00:08 - 13-May-26 |
| Sell* | 17 | 61,717.742p | Negotiated Trade |
16:25:50 - 12-May-26 |
| Buy* | 52 | 61,950.00p | Automatic Execution |
15:18:25 - 12-May-26 |
| Buy* | 2 | 61,913.42p | Suspected BUY Trade |
15:17:12 - 12-May-26 |
| Buy* | 6 | 62,338.434p | Suspected BUY Trade |
14:31:14 - 12-May-26 |
| Sell* | 51 | 61,940.00p | Automatic Execution |
16:29:56 - 11-May-26 |
| Buy* | 1 | 61,816.397p | Suspected BUY Trade |
15:25:06 - 11-May-26 |
| Sell* | 2 | 61,779.702p | Negotiated Trade |
15:24:02 - 11-May-26 |
| Buy* | 2 | 62,345.295p | Suspected BUY Trade |
11:26:31 - 11-May-26 |
| Buy* | 9 | 62,360.00p | Automatic Execution |
09:00:00 - 11-May-26 |
| Buy* | 58 | 62,360.00p | Automatic Execution |
09:00:00 - 11-May-26 |
| Buy* | 11 | 62,340.00p | Automatic Execution |
08:55:36 - 11-May-26 |
| Buy* | 51 | 62,340.00p | Automatic Execution |
08:55:31 - 11-May-26 |
| Unknown* | 2 | 62,360.50p | Negotiated Trade |
08:04:03 - 11-May-26 |
| Sell* | 29 | 62,290.00p | Automatic Execution |
08:00:08 - 11-May-26 |
| Sell* | 43 | 62,300.00p | Automatic Execution |
08:00:04 - 11-May-26 |
| Buy* | 39 | 62,760.134p | Suspected BUY Trade |
15:22:58 - 08-May-26 |
| Sell* | 2 | 62,623.47p | Negotiated Trade |
15:07:57 - 08-May-26 |
| Buy* | 15 | 62,538.054p | Suspected BUY Trade |
14:48:12 - 08-May-26 |
| Sell* | 1 | 62,568.508p | Negotiated Trade |
08:09:09 - 08-May-26 |
| Buy* | 52 | 62,620.00p | Automatic Execution |
15:54:01 - 07-May-26 |
| Buy* | 4 | 62,492.76p | Suspected BUY Trade |
15:31:43 - 07-May-26 |
| Sell* | 1 | 62,443.71p | Negotiated Trade |
15:19:38 - 07-May-26 |
| Sell* | 1 | 62,628.15p | Negotiated Trade |
11:16:04 - 07-May-26 |
| Buy* | 1 | 62,267.471p | Suspected BUY Trade |
16:21:51 - 06-May-26 |
| Buy* | 1 | 62,308.772p | Suspected BUY Trade |
15:49:35 - 06-May-26 |
| Sell* | 7 | 62,078.00p | Negotiated Trade |
12:32:16 - 06-May-26 |
| Sell* | 23 | 61,390.00p | Automatic Execution |
08:13:19 - 06-May-26 |
| Sell* | 34 | 61,390.00p | Automatic Execution |
08:13:19 - 06-May-26 |
| Sell* | 34 | 61,390.00p | Automatic Execution |
08:13:18 - 06-May-26 |
| Sell* | 45 | 61,400.00p | Automatic Execution |
08:13:18 - 06-May-26 |
| Sell* | 30 | 61,390.00p | Automatic Execution |
08:13:18 - 06-May-26 |
| Sell* | 26 | 61,390.00p | Automatic Execution |
08:13:17 - 06-May-26 |
| Sell* | 3 | 61,390.00p | Automatic Execution |
08:13:17 - 06-May-26 |
| Sell* | 58 | 61,400.00p | Automatic Execution |
08:13:17 - 06-May-26 |
| Sell* | 1 | 61,400.00p | Automatic Execution |
08:13:17 - 06-May-26 |
| Sell* | 41 | 61,400.00p | Automatic Execution |
08:13:17 - 06-May-26 |
| Sell* | 30 | 61,410.00p | Automatic Execution |
08:13:17 - 06-May-26 |
| Buy* | 1 | 62,040.57p | Suspected BUY Trade |
15:25:19 - 05-May-26 |
| Buy* | 1 | 62,001.625p | Suspected BUY Trade |
15:14:52 - 05-May-26 |
| Buy* | 1 | 61,811.674p | Suspected BUY Trade |
12:33:06 - 05-May-26 |
| Buy* | 2 | 61,761.046p | Suspected BUY Trade |
11:49:49 - 05-May-26 |
| Sell* | 18 | 61,722.409p | Negotiated Trade |
09:55:18 - 05-May-26 |
| Sell* | 3 | 61,680.00p | Automatic Execution |
08:20:58 - 05-May-26 |
| Buy* | 24 | 62,158.714p | Suspected BUY Trade |
16:28:01 - 01-May-26 |
| Buy* | 1 | 62,121.248p | Suspected BUY Trade |
15:42:21 - 01-May-26 |
| Sell* | 1 | 62,079.142p | Negotiated Trade |
15:29:13 - 01-May-26 |
| Sell* | 52 | 62,180.00p | Automatic Execution |
15:14:36 - 01-May-26 |
| Buy* | 8 | 61,960.00p | Automatic Execution |
14:57:01 - 01-May-26 |
| Buy* | 1 | 61,790.00p | Automatic Execution |
10:31:54 - 01-May-26 |
| Sell* | 63 | 61,650.00p | Automatic Execution |
09:41:00 - 01-May-26 |
| Buy* | 28 | 61,410.00p | Automatic Execution |
15:01:01 - 30-Apr-26 |
| Sell* | 150 | 61,920.00p | Automatic Execution |
14:32:44 - 30-Apr-26 |
| Buy* | 116 | 61,940.00p | Automatic Execution |
14:32:44 - 30-Apr-26 |
| Sell* | 10 | 62,000.00p | Automatic Execution |
14:31:03 - 30-Apr-26 |
| Sell* | 113 | 62,000.00p | Automatic Execution |
14:31:03 - 30-Apr-26 |
| Sell* | 6 | 61,640.00p | Automatic Execution |
11:54:30 - 30-Apr-26 |
| Sell* | 54 | 61,640.00p | Automatic Execution |
11:54:30 - 30-Apr-26 |
| Sell* | 1 | 61,650.00p | Automatic Execution |
11:54:17 - 30-Apr-26 |
| Sell* | 58 | 61,650.00p | Automatic Execution |
11:54:17 - 30-Apr-26 |
| Sell* | 58 | 61,630.00p | Automatic Execution |
11:52:35 - 30-Apr-26 |
| Sell* | 6 | 61,640.00p | Automatic Execution |
11:51:43 - 30-Apr-26 |
| Sell* | 6 | 61,640.00p | Automatic Execution |
11:51:43 - 30-Apr-26 |
| Sell* | 6 | 61,640.00p | Automatic Execution |
11:51:35 - 30-Apr-26 |
| Sell* | 3 | 61,660.00p | Automatic Execution |
11:49:47 - 30-Apr-26 |
| Sell* | 52 | 61,700.00p | Automatic Execution |
11:34:04 - 30-Apr-26 |
| Sell* | 3 | 61,710.00p | Automatic Execution |
11:34:00 - 30-Apr-26 |
| Sell* | 30 | 61,700.00p | Automatic Execution |
11:14:01 - 30-Apr-26 |
| Sell* | 30 | 61,730.00p | Automatic Execution |
11:02:52 - 30-Apr-26 |
| Sell* | 24 | 61,730.00p | Automatic Execution |
11:02:46 - 30-Apr-26 |
| Sell* | 30 | 61,730.00p | Automatic Execution |
11:02:46 - 30-Apr-26 |
| Sell* | 24 | 61,680.00p | Automatic Execution |
10:55:47 - 30-Apr-26 |
| Sell* | 30 | 61,680.00p | Automatic Execution |
10:55:47 - 30-Apr-26 |
| Sell* | 51 | 61,760.00p | Automatic Execution |
10:32:18 - 30-Apr-26 |
| Sell* | 30 | 61,770.00p | Automatic Execution |
10:32:15 - 30-Apr-26 |
| Buy* | 6 | 61,640.00p | Automatic Execution |
10:10:41 - 30-Apr-26 |
| Sell* | 30 | 61,600.00p | Automatic Execution |
09:43:53 - 30-Apr-26 |
| Sell* | 30 | 61,600.00p | Automatic Execution |
09:43:52 - 30-Apr-26 |
| Sell* | 30 | 61,600.00p | Automatic Execution |
09:43:52 - 30-Apr-26 |
| Sell* | 30 | 61,540.00p | Automatic Execution |
09:38:33 - 30-Apr-26 |
| Sell* | 30 | 61,540.00p | Automatic Execution |
09:38:33 - 30-Apr-26 |
| Sell* | 30 | 61,540.00p | Automatic Execution |
09:38:32 - 30-Apr-26 |
| Sell* | 25 | 61,540.00p | Automatic Execution |
09:38:32 - 30-Apr-26 |
| Sell* | 3 | 61,540.00p | Automatic Execution |
09:38:32 - 30-Apr-26 |
| Sell* | 3 | 61,540.00p | Automatic Execution |
09:37:10 - 30-Apr-26 |
| Sell* | 59 | 61,550.00p | Automatic Execution |
09:34:07 - 30-Apr-26 |
| Sell* | 30 | 61,550.00p | Automatic Execution |
09:34:05 - 30-Apr-26 |
| Sell* | 34 | 61,550.00p | Automatic Execution |
09:34:05 - 30-Apr-26 |
| Sell* | 23 | 61,550.00p | Automatic Execution |
09:34:04 - 30-Apr-26 |
| Sell* | 2 | 61,540.00p | Automatic Execution |
09:34:04 - 30-Apr-26 |
| Sell* | 57 | 61,550.00p | Automatic Execution |
09:34:04 - 30-Apr-26 |
| Sell* | 51 | 61,540.00p | Automatic Execution |
09:34:04 - 30-Apr-26 |
| Buy* | 1 | 61,559.33p | Suspected BUY Trade |
15:45:00 - 29-Apr-26 |
| Buy* | 77 | 61,350.00p | Automatic Execution |
14:48:52 - 29-Apr-26 |
| Buy* | 34 | 61,390.00p | Automatic Execution |
13:53:56 - 29-Apr-26 |
| Buy* | 2 | 61,359.773p | Suspected BUY Trade |
13:09:11 - 29-Apr-26 |
| Sell* | 2 | 61,350.00p | Negotiated Trade |
12:59:41 - 29-Apr-26 |
| Sell* | 55 | 61,440.00p | Automatic Execution |
11:29:03 - 29-Apr-26 |
| Buy* | 6 | 61,460.00p | Automatic Execution |
11:25:43 - 29-Apr-26 |
| Buy* | 6 | 61,460.00p | Automatic Execution |
11:25:43 - 29-Apr-26 |
| Buy* | 3 | 61,460.00p | Automatic Execution |
11:25:41 - 29-Apr-26 |
| Buy* | 2 | 61,460.00p | Automatic Execution |
11:25:41 - 29-Apr-26 |
| Sell* | 30 | 61,460.00p | Automatic Execution |
11:25:21 - 29-Apr-26 |
| Buy* | 6 | 61,470.00p | Automatic Execution |
11:25:16 - 29-Apr-26 |
| Buy* | 6 | 61,470.00p | Automatic Execution |
11:25:16 - 29-Apr-26 |
| Buy* | 6 | 61,470.00p | Automatic Execution |
11:25:16 - 29-Apr-26 |
| Buy* | 7 | 61,470.00p | Automatic Execution |
11:25:16 - 29-Apr-26 |
| Buy* | 15 | 61,470.00p | Automatic Execution |
11:25:15 - 29-Apr-26 |
| Buy* | 1 | 61,470.00p | Automatic Execution |
11:25:15 - 29-Apr-26 |
| Buy* | 7 | 61,470.00p | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 7 | 61,470.00p | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 9 | 61,470.00p | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 3 | 61,470.00p | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 2 | 61,470.00p | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 3 | 61,470.00p | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Sell* | 8 | 61,530.00p | Automatic Execution |
08:39:56 - 29-Apr-26 |
| Sell* | 14 | 61,550.00p | Automatic Execution |
08:39:18 - 29-Apr-26 |
| Sell* | 1 | 61,560.00p | Automatic Execution |
08:39:10 - 29-Apr-26 |
| Sell* | 50 | 61,560.00p | Automatic Execution |
08:39:10 - 29-Apr-26 |
| Sell* | 52 | 61,700.00p | Automatic Execution |
15:56:55 - 28-Apr-26 |
| Buy* | 3 | 61,828.105p | Suspected BUY Trade |
15:21:50 - 28-Apr-26 |
| Sell* | 1 | 61,910.00p | Automatic Execution |
13:17:35 - 28-Apr-26 |
| Sell* | 12 | 61,910.00p | Automatic Execution |
13:17:34 - 28-Apr-26 |
| Sell* | 65 | 61,910.00p | Automatic Execution |
13:17:34 - 28-Apr-26 |
| Sell* | 27 | 61,910.00p | Automatic Execution |
13:17:33 - 28-Apr-26 |
| Sell* | 40 | 61,920.00p | Automatic Execution |
13:17:33 - 28-Apr-26 |
| Sell* | 13 | 61,960.00p | Automatic Execution |
12:57:55 - 28-Apr-26 |
| Buy* | 48 | 62,140.00p | Automatic Execution |
11:54:36 - 28-Apr-26 |
| Buy* | 1 | 62,130.00p | Automatic Execution |
11:11:42 - 28-Apr-26 |
| Sell* | 85 | 61,790.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 1 | 61,667.28p | Negotiated Trade |
15:14:15 - 27-Apr-26 |
| Sell* | 13 | 62,130.00p | Automatic Execution |
12:06:25 - 27-Apr-26 |
| Buy* | 7 | 62,140.00p | Automatic Execution |
12:04:02 - 27-Apr-26 |
| Buy* | 7 | 62,140.00p | Automatic Execution |
12:04:02 - 27-Apr-26 |
| Buy* | 7 | 62,140.00p | Automatic Execution |
12:04:01 - 27-Apr-26 |
| Sell* | 41 | 62,210.00p | Automatic Execution |
08:11:54 - 27-Apr-26 |
| Sell* | 51 | 62,210.00p | Automatic Execution |
08:11:54 - 27-Apr-26 |
| Sell* | 5 | 62,384.056p | Negotiated Trade |
15:22:06 - 24-Apr-26 |
| Buy* | 2 | 62,389.998p | Ordinary |
14:35:19 - 24-Apr-26 |
| Buy* | 37 | 62,440.00p | Automatic Execution |
12:40:47 - 24-Apr-26 |
| Sell* | 41 | 62,130.00p | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Sell* | 41 | 62,150.00p | Automatic Execution |
09:29:58 - 24-Apr-26 |
| Sell* | 55 | 62,170.00p | Automatic Execution |
08:51:39 - 24-Apr-26 |
| Buy* | 1 | 62,385.798p | Suspected BUY Trade |
15:02:37 - 23-Apr-26 |
| Buy* | 2 | 62,360.544p | Suspected BUY Trade |
14:58:35 - 23-Apr-26 |
| Sell* | 28 | 62,400.00p | Automatic Execution |
13:46:01 - 23-Apr-26 |