Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Con Disc (XLYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 62,177.346p Suspected BUY Trade
 10:02:12 - 10-Jul-26
Buy* 195 61,700.00p Automatic Execution
 16:21:54 - 09-Jul-26
Buy* 1 61,464.494p Suspected BUY Trade
 15:14:48 - 09-Jul-26
Buy* 1 61,460.00p Suspected BUY Trade
 09:33:43 - 09-Jul-26
Buy* 8 61,493.774p Ordinary
 08:59:28 - 09-Jul-26
Sell* 46 62,550.00p Automatic Execution
 08:29:08 - 08-Jul-26
Sell* 46 62,550.00p Automatic Execution
 08:27:40 - 08-Jul-26
Sell* 10 62,540.00p Automatic Execution
 08:25:55 - 08-Jul-26
Sell* 50 62,540.00p Automatic Execution
 08:25:55 - 08-Jul-26
Sell* 52 62,540.00p Automatic Execution
 08:25:29 - 08-Jul-26
Sell* 40 62,520.00p Automatic Execution
 08:24:44 - 08-Jul-26
Sell* 52 62,530.00p Automatic Execution
 08:24:12 - 08-Jul-26
Sell* 52 62,530.00p Automatic Execution
 08:24:11 - 08-Jul-26
Sell* 8 62,530.00p Automatic Execution
 08:24:11 - 08-Jul-26
Sell* 52 62,530.00p Automatic Execution
 08:24:11 - 08-Jul-26
Sell* 9 62,530.00p Automatic Execution
 08:24:11 - 08-Jul-26
Sell* 51 62,530.00p Automatic Execution
 08:24:11 - 08-Jul-26
Sell* 53 62,540.00p Automatic Execution
 08:24:10 - 08-Jul-26
Sell* 50 62,530.00p Automatic Execution
 08:24:10 - 08-Jul-26
Sell* 48 62,520.00p Automatic Execution
 08:19:44 - 08-Jul-26
Buy* 40 63,330.00p Automatic Execution
 12:50:01 - 07-Jul-26
Buy* 40 63,350.00p Automatic Execution
 12:42:32 - 07-Jul-26
Sell* 190 63,052.454p Negotiated Trade
 10:13:29 - 06-Jul-26
Sell* 4 62,773.146p Negotiated Trade
 14:49:39 - 03-Jul-26
Sell* 1 63,199.123p Negotiated Trade
 09:32:02 - 30-Jun-26
Sell* 2 62,917.266p Negotiated Trade
 15:14:37 - 29-Jun-26
Buy* 40 62,490.00p Automatic Execution
 13:31:41 - 25-Jun-26
Sell* 39 62,280.00p Automatic Execution
 10:18:04 - 25-Jun-26
Buy* 4 62,290.00p Automatic Execution
 10:17:47 - 25-Jun-26
Buy* 4 62,290.00p Automatic Execution
 10:17:47 - 25-Jun-26
Sell* 60 62,290.00p Automatic Execution
 10:17:33 - 25-Jun-26
Sell* 60 62,300.00p Automatic Execution
 10:09:49 - 25-Jun-26
Sell* 1 61,633.792p Negotiated Trade
 15:00:57 - 23-Jun-26
Buy* 9 61,700.00p Automatic Execution
 12:15:58 - 23-Jun-26
Buy* 2 61,700.00p Automatic Execution
 10:11:25 - 23-Jun-26
Buy* 40 61,680.00p Automatic Execution
 10:10:36 - 23-Jun-26
Buy* 30 61,670.00p Automatic Execution
 10:04:34 - 23-Jun-26
Buy* 30 61,670.00p Automatic Execution
 10:04:32 - 23-Jun-26
Buy* 30 61,700.00p Automatic Execution
 10:01:54 - 23-Jun-26
Sell* 41 61,580.00p Automatic Execution
 09:29:25 - 23-Jun-26
Buy* 5 62,900.00p Automatic Execution
 12:52:15 - 22-Jun-26
Sell* 3 62,860.00p Automatic Execution
 12:06:24 - 22-Jun-26
Sell* 1 62,951.799p Negotiated Trade
 08:52:58 - 22-Jun-26
Sell* 84 62,890.00p Uncrossing Trade
 08:00:14 - 22-Jun-26
Sell* 39 63,010.00p Automatic Execution
 16:29:58 - 19-Jun-26
Sell* 13 63,010.00p Automatic Execution
 16:29:58 - 19-Jun-26
Sell* 27 63,000.00p Automatic Execution
 16:29:58 - 19-Jun-26
Sell* 93 63,000.00p Automatic Execution
 16:29:58 - 19-Jun-26
Sell* 2 63,030.00p Automatic Execution
 16:05:15 - 19-Jun-26
Sell* 300 63,210.00p Automatic Execution
 14:30:01 - 19-Jun-26
Buy* 128 63,240.00p Automatic Execution
 14:30:01 - 19-Jun-26
Buy* 1 63,190.00p Automatic Execution
 14:30:01 - 19-Jun-26
Buy* 48 63,180.00p Automatic Execution
 14:30:01 - 19-Jun-26
Buy* 73 63,180.00p Automatic Execution
 14:30:01 - 19-Jun-26
Buy* 60 63,170.00p Automatic Execution
 14:30:01 - 19-Jun-26
Sell* 1 62,737.649p Negotiated Trade
 15:07:39 - 17-Jun-26
Sell* 7 62,853.23p Ordinary
 11:34:56 - 16-Jun-26
Sell* 42 62,872.88p Negotiated Trade
 08:03:30 - 16-Jun-26
Buy* 1 63,109.197p Suspected BUY Trade
 15:19:35 - 15-Jun-26
Sell* 10 63,055.034p Negotiated Trade
 15:10:32 - 15-Jun-26
Buy* 2 63,145.37p Suspected BUY Trade
 15:05:48 - 15-Jun-26
Buy* 3 62,120.00p Automatic Execution
 11:21:20 - 12-Jun-26
Buy* 42 60,990.00p Automatic Execution
 12:07:31 - 11-Jun-26
Sell* 3 61,320.00p Automatic Execution
 14:27:45 - 10-Jun-26
Sell* 3 61,320.00p Automatic Execution
 14:27:45 - 10-Jun-26
Sell* 3 61,320.00p Automatic Execution
 14:27:45 - 10-Jun-26
Sell* 3 61,320.00p Automatic Execution
 14:27:44 - 10-Jun-26
Sell* 3 61,320.00p Automatic Execution
 14:27:44 - 10-Jun-26
Sell* 3 61,320.00p Automatic Execution
 14:27:44 - 10-Jun-26
Sell* 3 61,320.00p Automatic Execution
 14:27:44 - 10-Jun-26
Sell* 3 61,320.00p Automatic Execution
 14:27:44 - 10-Jun-26
Sell* 3 61,300.00p Automatic Execution
 14:27:42 - 10-Jun-26
Sell* 3 61,300.00p Automatic Execution
 14:27:41 - 10-Jun-26
Sell* 4 61,300.00p Automatic Execution
 14:27:41 - 10-Jun-26
Sell* 9 61,310.00p Automatic Execution
 14:27:41 - 10-Jun-26
Sell* 4 61,300.00p Automatic Execution
 14:27:41 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 3 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 1 61,300.00p Automatic Execution
 14:27:40 - 10-Jun-26
Sell* 3 61,330.00p Automatic Execution
 14:25:00 - 10-Jun-26
Buy* 93 61,320.00p Automatic Execution
 12:03:50 - 10-Jun-26
Buy* 2 61,363.401p Ordinary
 10:00:45 - 10-Jun-26
Buy* 2 61,560.00p Suspected BUY Trade
 08:00:04 - 10-Jun-26
Buy* 2 62,190.048p Suspected BUY Trade
 15:15:56 - 09-Jun-26
Sell* 6 61,662.342p Ordinary
 15:10:06 - 08-Jun-26
Sell* 69 61,250.00p Automatic Execution
 14:32:58 - 08-Jun-26
Buy* 4 61,530.00p Automatic Execution
 14:09:14 - 08-Jun-26
Buy* 7 61,530.00p Automatic Execution
 14:09:14 - 08-Jun-26
Buy* 7 61,530.00p Automatic Execution
 14:09:13 - 08-Jun-26
Buy* 7 61,530.00p Automatic Execution
 14:09:13 - 08-Jun-26
Buy* 7 61,530.00p Automatic Execution
 14:09:13 - 08-Jun-26
Buy* 7 61,530.00p Automatic Execution
 14:09:13 - 08-Jun-26
Buy* 7 61,530.00p Automatic Execution
 14:09:13 - 08-Jun-26
Buy* 7 61,530.00p Automatic Execution
 14:09:12 - 08-Jun-26
Buy* 7 61,530.00p Automatic Execution
 14:09:12 - 08-Jun-26
Buy* 7 61,520.00p Automatic Execution
 14:07:22 - 08-Jun-26
Buy* 7 61,510.00p Automatic Execution
 14:07:22 - 08-Jun-26
Buy* 2 61,580.00p Automatic Execution
 14:01:45 - 08-Jun-26
Buy* 15 61,580.00p Automatic Execution
 14:01:44 - 08-Jun-26
Buy* 3 61,370.00p SI Trade
 08:56:10 - 08-Jun-26
Buy* 3 61,370.00p Automatic Execution
 08:56:10 - 08-Jun-26
Buy* 3 61,370.00p SI Trade
 08:55:41 - 08-Jun-26
Buy* 3 61,370.00p Automatic Execution
 08:55:41 - 08-Jun-26
Sell* 3 62,229.232p Negotiated Trade
 15:07:14 - 04-Jun-26
Sell* 5 61,920.00p Automatic Execution
 10:37:16 - 04-Jun-26
Sell* 3 61,920.00p Automatic Execution
 10:37:16 - 04-Jun-26
Buy* 41 62,100.00p Automatic Execution
 10:29:47 - 04-Jun-26
Sell* 32 61,900.00p Automatic Execution
 10:29:47 - 04-Jun-26
Sell* 41 61,920.00p Automatic Execution
 10:29:47 - 04-Jun-26
Buy* 9 61,950.00p Automatic Execution
 08:04:05 - 04-Jun-26
Buy* 14 61,920.00p Automatic Execution
 08:03:35 - 04-Jun-26
Sell* 39 62,029.922p Negotiated Trade
 15:45:41 - 03-Jun-26
Buy* 1 61,780.00p Suspected BUY Trade
 12:55:25 - 03-Jun-26
Buy* 9 61,767.019p Suspected BUY Trade
 12:25:11 - 03-Jun-26
Sell* 6 61,785.724p Negotiated Trade
 10:12:16 - 03-Jun-26
Buy* 10 61,860.00p Automatic Execution
 09:10:32 - 03-Jun-26
Buy* 3 61,530.00p Automatic Execution
 14:33:18 - 02-Jun-26
Sell* 62 62,063.344p Negotiated Trade
 10:10:09 - 02-Jun-26
Sell* 3 62,090.00p Automatic Execution
 09:00:00 - 02-Jun-26
Sell* 1 62,090.00p Automatic Execution
 09:00:00 - 02-Jun-26
Sell* 5 62,376.015p Negotiated Trade
 16:24:23 - 01-Jun-26
Buy* 3 63,278.158p Ordinary
 13:52:36 - 01-Jun-26
Buy* 3 63,300.00p Automatic Execution
 08:02:19 - 01-Jun-26
Sell* 59 63,290.00p Automatic Execution
 08:00:23 - 01-Jun-26
Sell* 52 63,290.00p Automatic Execution
 08:00:22 - 01-Jun-26
Sell* 5 63,290.00p Automatic Execution
 08:00:22 - 01-Jun-26
Sell* 2 63,300.00p Automatic Execution
 08:00:22 - 01-Jun-26
Sell* 6 63,300.00p Uncrossing Trade
 08:00:22 - 01-Jun-26
Sell* 1 63,878.693p Negotiated Trade
 15:14:20 - 29-May-26
Buy* 82 63,810.00p Automatic Execution
 15:12:55 - 28-May-26
Buy* 62 64,024.634p Suspected BUY Trade
 10:38:09 - 28-May-26
Sell* 6 64,090.884p Negotiated Trade
 15:37:34 - 27-May-26
Sell* 13 63,068.00p Ordinary
 09:06:10 - 27-May-26
Sell* 13 63,022.487p Negotiated Trade
 08:35:05 - 27-May-26
Buy* 2 62,990.00p Suspected BUY Trade
 15:37:14 - 22-May-26
Sell* 1 62,817.922p Negotiated Trade
 14:59:18 - 22-May-26
Buy* 12 62,910.00p Automatic Execution
 13:19:52 - 22-May-26
Buy* 6 61,810.00p Automatic Execution
 14:49:01 - 21-May-26
Sell* 42 62,300.00p Automatic Execution
 08:59:09 - 21-May-26
Buy* 53 61,390.00p Automatic Execution
 15:37:19 - 20-May-26
Buy* 1 61,074.013p Suspected BUY Trade
 15:04:20 - 20-May-26
Sell* 21 60,950.00p Automatic Execution
 14:27:55 - 20-May-26
Buy* 26 61,170.00p Automatic Execution
 13:34:15 - 20-May-26
Buy* 61 61,170.00p Automatic Execution
 13:34:15 - 20-May-26
Buy* 7 60,990.00p Automatic Execution
 13:15:40 - 20-May-26
Buy* 13 60,990.00p Automatic Execution
 12:30:00 - 20-May-26
Sell* 60 60,970.00p Automatic Execution
 11:34:52 - 20-May-26
Sell* 13 60,570.00p Automatic Execution
 16:18:35 - 19-May-26
Buy* 244 60,570.00p Automatic Execution
 16:18:26 - 19-May-26
Buy* 1 60,700.563p Suspected BUY Trade
 15:15:52 - 19-May-26
Sell* 52 60,640.00p Automatic Execution
 15:09:40 - 19-May-26
Sell* 2 60,660.59p Negotiated Trade
 15:04:21 - 19-May-26
Sell* 2 61,052.942p Negotiated Trade
 11:31:49 - 19-May-26
Buy* 59 61,030.00p Automatic Execution
 11:00:01 - 19-May-26
Buy* 59 61,030.00p Automatic Execution
 11:00:01 - 19-May-26
Buy* 53 61,030.00p Automatic Execution
 11:00:01 - 19-May-26
Sell* 86 61,040.00p Automatic Execution
 11:00:01 - 19-May-26
Buy* 6 61,380.00p Automatic Execution
 13:16:14 - 18-May-26
Sell* 9 61,953.67p Negotiated Trade
 15:12:55 - 15-May-26
Sell* 41 62,210.00p Automatic Execution
 10:38:15 - 15-May-26
Sell* 41 62,230.00p Automatic Execution
 10:37:25 - 15-May-26
Sell* 41 62,080.00p Automatic Execution
 09:34:12 - 15-May-26
Sell* 41 62,340.00p Automatic Execution
 08:28:38 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:08 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,330.00p Automatic Execution
 08:27:07 - 15-May-26
Sell* 1 62,372.315p Negotiated Trade
 15:09:34 - 14-May-26
Buy* 2 62,442.059p Suspected BUY Trade
 13:36:13 - 14-May-26
Buy* 2 62,270.641p Suspected BUY Trade
 11:19:09 - 14-May-26
FTSE 100 Latest
Value10,497.29
Change24.84