| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 58,479.617p | Suspected BUY Trade |
08:08:33 - 29-Sep-26 |
| Sell* | 35 | 58,972.803p | Ordinary |
15:47:56 - 25-Sep-26 |
| Sell* | 17 | 58,981.072p | Ordinary |
15:37:32 - 25-Sep-26 |
| Buy* | 8 | 59,380.459p | Suspected BUY Trade |
14:06:33 - 25-Sep-26 |
| Sell* | 2 | 59,320.765p | Ordinary |
08:36:52 - 24-Sep-26 |
| Sell* | 4 | 59,444.697p | Negotiated Trade |
16:19:18 - 23-Sep-26 |
| Sell* | 12 | 59,240.767p | Negotiated Trade |
12:38:50 - 21-Sep-26 |
| Buy* | 2 | 59,045.992p | Suspected BUY Trade |
15:02:00 - 18-Sep-26 |
| Sell* | 3 | 58,550.184p | Negotiated Trade |
14:57:28 - 16-Sep-26 |
| Buy* | 1 | 58,520.904p | Suspected BUY Trade |
09:10:50 - 16-Sep-26 |
| Buy* | 7 | 58,479.999p | Ordinary |
15:53:27 - 15-Sep-26 |
| Sell* | 1 | 58,710.452p | Negotiated Trade |
15:13:28 - 15-Sep-26 |
| Sell* | 42 | 59,270.00p | Automatic Execution |
16:14:19 - 14-Sep-26 |
| Sell* | 52 | 59,270.00p | Automatic Execution |
16:14:19 - 14-Sep-26 |
| Buy* | 33 | 59,140.00p | Automatic Execution |
15:27:03 - 14-Sep-26 |
| Sell* | 17 | 59,152.00p | Ordinary |
13:46:38 - 14-Sep-26 |
| Sell* | 26 | 59,100.00p | Automatic Execution |
13:00:21 - 14-Sep-26 |
| Sell* | 31 | 59,100.00p | Automatic Execution |
13:00:21 - 14-Sep-26 |
| Sell* | 55 | 59,110.00p | Automatic Execution |
13:00:21 - 14-Sep-26 |
| Sell* | 2 | 59,129.522p | Ordinary |
09:38:14 - 14-Sep-26 |
| Buy* | 1 | 59,167.983p | Suspected BUY Trade |
09:31:24 - 14-Sep-26 |
| Buy* | 2 | 59,220.00p | Suspected BUY Trade |
09:50:37 - 11-Sep-26 |
| Buy* | 2 | 58,917.457p | Suspected BUY Trade |
14:54:51 - 10-Sep-26 |
| Buy* | 1 | 59,086.768p | Suspected BUY Trade |
10:43:40 - 10-Sep-26 |
| Buy* | 1 | 59,139.48p | Suspected BUY Trade |
15:25:20 - 09-Sep-26 |
| Buy* | 1 | 59,250.603p | Suspected BUY Trade |
13:00:56 - 09-Sep-26 |
| Buy* | 10 | 59,500.00p | Automatic Execution |
12:00:14 - 09-Sep-26 |
| Buy* | 33 | 59,430.00p | Automatic Execution |
11:49:08 - 09-Sep-26 |
| Buy* | 55 | 59,430.00p | Automatic Execution |
11:49:08 - 09-Sep-26 |
| Sell* | 31 | 59,390.00p | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Sell* | 9 | 59,430.00p | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Sell* | 3 | 59,920.00p | Negotiated Trade |
11:49:40 - 08-Sep-26 |
| Sell* | 30 | 59,909.706p | Ordinary |
09:05:28 - 08-Sep-26 |
| Buy* | 4 | 59,940.626p | Suspected BUY Trade |
16:12:26 - 07-Sep-26 |
| Buy* | 4 | 60,087.426p | Suspected BUY Trade |
11:48:19 - 07-Sep-26 |
| Buy* | 3 | 60,115.769p | Suspected BUY Trade |
09:29:40 - 07-Sep-26 |
| Sell* | 86 | 60,450.00p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 53 | 60,820.00p | SI Trade |
10:22:59 - 04-Sep-26 |
| Buy* | 44 | 60,810.00p | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Buy* | 7 | 60,810.00p | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Buy* | 19 | 60,810.00p | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Buy* | 54 | 60,810.00p | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Buy* | 92 | 60,810.00p | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Sell* | 1 | 60,810.00p | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Sell* | 86 | 60,810.00p | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Buy* | 92 | 60,810.00p | SI Trade |
10:22:59 - 04-Sep-26 |
| Buy* | 54 | 60,810.00p | SI Trade |
10:22:59 - 04-Sep-26 |
| Buy* | 44 | 60,810.00p | SI Trade |
10:22:59 - 04-Sep-26 |
| Buy* | 7 | 60,810.00p | SI Trade |
10:22:59 - 04-Sep-26 |
| Sell* | 53 | 60,820.00p | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Sell* | 87 | 61,030.00p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 134 | 61,010.00p | Automatic Execution |
15:13:09 - 03-Sep-26 |
| Sell* | 10 | 61,020.00p | Automatic Execution |
15:10:24 - 03-Sep-26 |
| Sell* | 35 | 61,250.00p | Automatic Execution |
14:39:10 - 03-Sep-26 |
| Sell* | 11 | 61,310.00p | Automatic Execution |
14:38:24 - 03-Sep-26 |
| Sell* | 5 | 61,350.00p | Automatic Execution |
14:35:05 - 03-Sep-26 |
| Sell* | 10 | 61,350.00p | Automatic Execution |
14:35:05 - 03-Sep-26 |
| Sell* | 8 | 61,350.00p | Automatic Execution |
14:35:05 - 03-Sep-26 |
| Sell* | 10 | 61,350.00p | Automatic Execution |
14:35:05 - 03-Sep-26 |
| Sell* | 34 | 61,350.00p | Automatic Execution |
14:35:05 - 03-Sep-26 |
| Sell* | 11 | 61,350.00p | Automatic Execution |
14:35:05 - 03-Sep-26 |
| Sell* | 15 | 61,350.00p | Automatic Execution |
14:35:05 - 03-Sep-26 |
| Sell* | 14 | 61,350.00p | Automatic Execution |
14:35:05 - 03-Sep-26 |
| Sell* | 45 | 60,700.00p | Automatic Execution |
13:20:30 - 03-Sep-26 |
| Buy* | 2 | 60,558.862p | Suspected BUY Trade |
15:29:59 - 02-Sep-26 |
| Sell* | 3 | 60,477.201p | Negotiated Trade |
15:20:15 - 02-Sep-26 |
| Sell* | 14 | 60,230.605p | Ordinary |
10:38:36 - 02-Sep-26 |
| Sell* | 1 | 60,268.133p | Negotiated Trade |
09:03:22 - 02-Sep-26 |
| Sell* | 24 | 60,453.114p | Ordinary |
15:23:05 - 01-Sep-26 |
| Sell* | 1 | 61,212.453p | Negotiated Trade |
15:22:38 - 28-Aug-26 |
| Sell* | 6 | 60,826.516p | Negotiated Trade |
11:27:35 - 28-Aug-26 |
| Buy* | 9 | 61,084.17p | Suspected BUY Trade |
13:34:28 - 27-Aug-26 |
| Sell* | 86 | 61,540.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 3 | 61,300.983p | Suspected BUY Trade |
14:10:19 - 21-Aug-26 |
| Sell* | 15 | 61,236.033p | Negotiated Trade |
13:58:27 - 21-Aug-26 |
| Sell* | 81 | 61,029.546p | Ordinary |
14:47:34 - 20-Aug-26 |
| Buy* | 81 | 60,974.373p | Suspected BUY Trade |
14:45:38 - 20-Aug-26 |
| Sell* | 10 | 61,010.444p | Negotiated Trade |
14:13:17 - 19-Aug-26 |
| Buy* | 30 | 61,380.00p | Automatic Execution |
11:00:00 - 18-Aug-26 |
| Buy* | 57 | 61,360.00p | Automatic Execution |
11:00:00 - 18-Aug-26 |
| Buy* | 86 | 61,340.00p | Automatic Execution |
11:00:00 - 18-Aug-26 |
| Sell* | 85 | 61,920.00p | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Sell* | 2 | 61,930.00p | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Buy* | 1 | 62,098.072p | Suspected BUY Trade |
08:06:51 - 17-Aug-26 |
| Buy* | 1 | 62,455.856p | Suspected BUY Trade |
15:20:07 - 14-Aug-26 |
| Sell* | 1 | 62,101.20p | Negotiated Trade |
14:56:09 - 12-Aug-26 |
| Sell* | 1 | 62,926.689p | Negotiated Trade |
12:29:33 - 11-Aug-26 |
| Sell* | 2 | 62,604.00p | Negotiated Trade |
15:18:46 - 10-Aug-26 |
| Sell* | 50 | 62,650.00p | Automatic Execution |
14:55:11 - 10-Aug-26 |
| Buy* | 2 | 63,141.918p | Suspected BUY Trade |
09:51:46 - 10-Aug-26 |
| Sell* | 1 | 62,970.00p | Uncrossing Trade |
08:00:04 - 10-Aug-26 |
| Sell* | 30 | 63,214.999p | Ordinary |
16:13:08 - 07-Aug-26 |
| Buy* | 2 | 63,046.472p | Suspected BUY Trade |
15:16:39 - 07-Aug-26 |
| Buy* | 1 | 62,535.729p | Suspected BUY Trade |
08:54:17 - 07-Aug-26 |
| Buy* | 1 | 62,872.848p | Suspected BUY Trade |
15:19:29 - 05-Aug-26 |
| Buy* | 2 | 62,895.079p | Suspected BUY Trade |
15:05:08 - 05-Aug-26 |
| Sell* | 19 | 62,560.00p | Automatic Execution |
11:27:28 - 05-Aug-26 |
| Buy* | 1 | 62,170.542p | Suspected BUY Trade |
15:23:45 - 04-Aug-26 |
| Sell* | 1 | 61,977.258p | Negotiated Trade |
15:08:38 - 04-Aug-26 |
| Sell* | 49 | 62,010.00p | Automatic Execution |
10:44:51 - 04-Aug-26 |
| Sell* | 51 | 62,030.00p | Automatic Execution |
10:43:28 - 04-Aug-26 |
| Sell* | 4 | 61,935.424p | Negotiated Trade |
13:46:48 - 03-Aug-26 |
| Sell* | 1 | 60,913.369p | Negotiated Trade |
15:18:40 - 31-Jul-26 |
| Buy* | 65 | 59,350.00p | Automatic Execution |
16:22:10 - 30-Jul-26 |
| Sell* | 223 | 59,370.00p | Automatic Execution |
16:04:46 - 30-Jul-26 |
| Buy* | 82 | 59,660.00p | Automatic Execution |
14:33:59 - 30-Jul-26 |
| Buy* | 58 | 60,090.00p | Automatic Execution |
14:10:34 - 30-Jul-26 |
| Sell* | 50 | 60,080.00p | Automatic Execution |
14:05:44 - 30-Jul-26 |
| Buy* | 62 | 60,100.00p | Automatic Execution |
13:58:55 - 30-Jul-26 |
| Buy* | 55 | 60,110.00p | Automatic Execution |
13:06:12 - 30-Jul-26 |
| Sell* | 5 | 60,120.00p | Automatic Execution |
10:43:13 - 30-Jul-26 |
| Sell* | 2 | 60,015.862p | Negotiated Trade |
08:06:13 - 30-Jul-26 |
| Sell* | 31 | 59,990.00p | Automatic Execution |
08:03:32 - 30-Jul-26 |
| Buy* | 1 | 60,330.00p | Suspected BUY Trade |
16:07:29 - 29-Jul-26 |
| Sell* | 2 | 60,148.873p | Negotiated Trade |
14:30:59 - 29-Jul-26 |
| Buy* | 6 | 59,760.00p | Automatic Execution |
12:00:30 - 28-Jul-26 |
| Sell* | 48 | 59,570.00p | Automatic Execution |
14:40:22 - 27-Jul-26 |
| Buy* | 3 | 59,274.00p | Suspected BUY Trade |
11:50:30 - 27-Jul-26 |
| Buy* | 43 | 59,300.00p | Automatic Execution |
11:43:22 - 27-Jul-26 |
| Buy* | 14 | 59,212.979p | SI Trade |
10:03:28 - 27-Jul-26 |
| Buy* | 32 | 59,200.00p | Automatic Execution |
09:25:40 - 27-Jul-26 |
| Buy* | 32 | 59,210.00p | Automatic Execution |
09:23:55 - 27-Jul-26 |
| Buy* | 2 | 60,189.686p | Suspected BUY Trade |
08:08:29 - 23-Jul-26 |
| Buy* | 1 | 61,277.142p | Suspected BUY Trade |
14:59:44 - 22-Jul-26 |
| Sell* | 1 | 61,202.432p | Negotiated Trade |
14:53:35 - 22-Jul-26 |
| Buy* | 1 | 61,130.00p | Suspected BUY Trade |
08:00:01 - 22-Jul-26 |
| Sell* | 1 | 61,095.708p | Negotiated Trade |
15:09:39 - 21-Jul-26 |
| Sell* | 6 | 60,960.00p | Automatic Execution |
09:31:53 - 21-Jul-26 |
| Sell* | 40 | 60,960.00p | Automatic Execution |
09:31:53 - 21-Jul-26 |
| Sell* | 41 | 60,900.00p | Automatic Execution |
09:01:28 - 21-Jul-26 |
| Buy* | 1 | 60,920.00p | Automatic Execution |
08:52:08 - 21-Jul-26 |
| Buy* | 24 | 60,920.00p | Automatic Execution |
08:52:08 - 21-Jul-26 |
| Buy* | 30 | 60,960.00p | Automatic Execution |
08:17:02 - 21-Jul-26 |
| Buy* | 7 | 60,982.636p | Suspected BUY Trade |
15:10:41 - 20-Jul-26 |
| Sell* | 1 | 60,884.46p | Negotiated Trade |
15:08:09 - 20-Jul-26 |
| Buy* | 1 | 61,114.126p | Suspected BUY Trade |
14:57:05 - 20-Jul-26 |
| Sell* | 40 | 61,930.00p | Automatic Execution |
12:36:58 - 17-Jul-26 |
| Sell* | 39 | 61,838.714p | Ordinary |
08:25:23 - 17-Jul-26 |
| Buy* | 11 | 61,920.00p | Automatic Execution |
12:39:55 - 16-Jul-26 |
| Sell* | 30 | 61,510.00p | Automatic Execution |
09:00:49 - 16-Jul-26 |
| Sell* | 86 | 61,510.00p | Automatic Execution |
09:00:49 - 16-Jul-26 |
| Sell* | 40 | 61,520.00p | Automatic Execution |
09:00:49 - 16-Jul-26 |
| Sell* | 11 | 61,530.00p | Automatic Execution |
09:00:49 - 16-Jul-26 |
| Sell* | 1 | 61,530.00p | Automatic Execution |
09:00:49 - 16-Jul-26 |
| Buy* | 1 | 61,697.814p | Suspected BUY Trade |
08:30:45 - 15-Jul-26 |
| Sell* | 3 | 61,760.00p | Automatic Execution |
12:12:58 - 14-Jul-26 |
| Buy* | 39 | 61,770.00p | Automatic Execution |
12:12:57 - 14-Jul-26 |
| Sell* | 51 | 61,690.00p | Automatic Execution |
12:07:24 - 14-Jul-26 |
| Sell* | 40 | 62,360.00p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 3 | 62,467.692p | Suspected BUY Trade |
15:10:04 - 13-Jul-26 |
| Buy* | 2 | 62,177.346p | Suspected BUY Trade |
10:02:12 - 10-Jul-26 |
| Buy* | 195 | 61,700.00p | Automatic Execution |
16:21:54 - 09-Jul-26 |
| Buy* | 1 | 61,464.494p | Suspected BUY Trade |
15:14:48 - 09-Jul-26 |
| Buy* | 1 | 61,460.00p | Suspected BUY Trade |
09:33:43 - 09-Jul-26 |
| Buy* | 8 | 61,493.774p | Ordinary |
08:59:28 - 09-Jul-26 |
| Sell* | 46 | 62,550.00p | Automatic Execution |
08:29:08 - 08-Jul-26 |
| Sell* | 46 | 62,550.00p | Automatic Execution |
08:27:40 - 08-Jul-26 |
| Sell* | 10 | 62,540.00p | Automatic Execution |
08:25:55 - 08-Jul-26 |
| Sell* | 50 | 62,540.00p | Automatic Execution |
08:25:55 - 08-Jul-26 |
| Sell* | 52 | 62,540.00p | Automatic Execution |
08:25:29 - 08-Jul-26 |
| Sell* | 40 | 62,520.00p | Automatic Execution |
08:24:44 - 08-Jul-26 |
| Sell* | 52 | 62,530.00p | Automatic Execution |
08:24:12 - 08-Jul-26 |
| Sell* | 52 | 62,530.00p | Automatic Execution |
08:24:11 - 08-Jul-26 |
| Sell* | 8 | 62,530.00p | Automatic Execution |
08:24:11 - 08-Jul-26 |
| Sell* | 52 | 62,530.00p | Automatic Execution |
08:24:11 - 08-Jul-26 |
| Sell* | 9 | 62,530.00p | Automatic Execution |
08:24:11 - 08-Jul-26 |
| Sell* | 51 | 62,530.00p | Automatic Execution |
08:24:11 - 08-Jul-26 |
| Sell* | 53 | 62,540.00p | Automatic Execution |
08:24:10 - 08-Jul-26 |
| Sell* | 50 | 62,530.00p | Automatic Execution |
08:24:10 - 08-Jul-26 |
| Sell* | 48 | 62,520.00p | Automatic Execution |
08:19:44 - 08-Jul-26 |
| Buy* | 40 | 63,330.00p | Automatic Execution |
12:50:01 - 07-Jul-26 |
| Buy* | 40 | 63,350.00p | Automatic Execution |
12:42:32 - 07-Jul-26 |
| Sell* | 190 | 63,052.454p | Negotiated Trade |
10:13:29 - 06-Jul-26 |
| Sell* | 4 | 62,773.146p | Negotiated Trade |
14:49:39 - 03-Jul-26 |
| Sell* | 1 | 63,199.123p | Negotiated Trade |
09:32:02 - 30-Jun-26 |
| Sell* | 2 | 62,917.266p | Negotiated Trade |
15:14:37 - 29-Jun-26 |
| Buy* | 40 | 62,490.00p | Automatic Execution |
13:31:41 - 25-Jun-26 |
| Sell* | 39 | 62,280.00p | Automatic Execution |
10:18:04 - 25-Jun-26 |
| Buy* | 4 | 62,290.00p | Automatic Execution |
10:17:47 - 25-Jun-26 |
| Buy* | 4 | 62,290.00p | Automatic Execution |
10:17:47 - 25-Jun-26 |
| Sell* | 60 | 62,290.00p | Automatic Execution |
10:17:33 - 25-Jun-26 |
| Sell* | 60 | 62,300.00p | Automatic Execution |
10:09:49 - 25-Jun-26 |
| Sell* | 1 | 61,633.792p | Negotiated Trade |
15:00:57 - 23-Jun-26 |
| Buy* | 9 | 61,700.00p | Automatic Execution |
12:15:58 - 23-Jun-26 |
| Buy* | 2 | 61,700.00p | Automatic Execution |
10:11:25 - 23-Jun-26 |
| Buy* | 40 | 61,680.00p | Automatic Execution |
10:10:36 - 23-Jun-26 |
| Buy* | 30 | 61,670.00p | Automatic Execution |
10:04:34 - 23-Jun-26 |
| Buy* | 30 | 61,670.00p | Automatic Execution |
10:04:32 - 23-Jun-26 |
| Buy* | 30 | 61,700.00p | Automatic Execution |
10:01:54 - 23-Jun-26 |
| Sell* | 41 | 61,580.00p | Automatic Execution |
09:29:25 - 23-Jun-26 |
| Buy* | 5 | 62,900.00p | Automatic Execution |
12:52:15 - 22-Jun-26 |
| Sell* | 3 | 62,860.00p | Automatic Execution |
12:06:24 - 22-Jun-26 |
| Sell* | 1 | 62,951.799p | Negotiated Trade |
08:52:58 - 22-Jun-26 |
| Sell* | 84 | 62,890.00p | Uncrossing Trade |
08:00:14 - 22-Jun-26 |
| Sell* | 39 | 63,010.00p | Automatic Execution |
16:29:58 - 19-Jun-26 |
| Sell* | 13 | 63,010.00p | Automatic Execution |
16:29:58 - 19-Jun-26 |
| Sell* | 27 | 63,000.00p | Automatic Execution |
16:29:58 - 19-Jun-26 |
| Sell* | 93 | 63,000.00p | Automatic Execution |
16:29:58 - 19-Jun-26 |
| Sell* | 2 | 63,030.00p | Automatic Execution |
16:05:15 - 19-Jun-26 |
| Sell* | 300 | 63,210.00p | Automatic Execution |
14:30:01 - 19-Jun-26 |