| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60,970.00 | 61,390.00 | 60,950.00 | 61,690.00 | 242 |
| 19th May 2026 (Tue) | 61,040.00 | 61,040.00 | 60,570.00 | 60,520.00 | 571 |
| 18th May 2026 (Mon) | 61,380.00 | 61,680.00 | 61,380.00 | 61,505.00 | 8 |
| 15th May 2026 (Fri) | 62,330.00 | 62,340.00 | 62,080.00 | 61,995.00 | 195 |
| 14th May 2026 (Thu) | 61,990.00 | 62,525.00 | 61,990.00 | 62,525.00 | 10 |
| 13th May 2026 (Wed) | 61,795.00 | 61,990.00 | 61,795.00 | 61,990.00 | 20 |
| 12th May 2026 (Tue) | 61,950.00 | 61,950.00 | 61,950.00 | 61,795.00 | 77 |
| 11th May 2026 (Mon) | 62,300.00 | 62,360.00 | 61,940.00 | 61,930.00 | 259 |
| 8th May 2026 (Fri) | 62,545.00 | 62,785.00 | 62,545.00 | 62,785.00 | 57 |
| 7th May 2026 (Thu) | 62,620.00 | 62,620.00 | 62,620.00 | 62,545.00 | 58 |
| 6th May 2026 (Wed) | 61,410.00 | 61,410.00 | 61,390.00 | 62,170.00 | 334 |
| 5th May 2026 (Tue) | 61,680.00 | 61,680.00 | 61,680.00 | 61,920.00 | 26 |
| 4th May 2026 (Mon) | 62,135.00 | 62,135.00 | 62,135.00 | 62,135.00 | 0 |
| 1st May 2026 (Fri) | 61,650.00 | 62,180.00 | 61,650.00 | 62,135.00 | 155 |
| 30th Apr 2026 (Thu) | 61,540.00 | 62,010.00 | 61,410.00 | 61,395.00 | 1,471 |
| 29th Apr 2026 (Wed) | 61,560.00 | 61,560.00 | 61,310.00 | 61,490.00 | 428 |
| 28th Apr 2026 (Tue) | 62,130.00 | 62,140.00 | 61,700.00 | 61,645.00 | 262 |
| 27th Apr 2026 (Mon) | 62,210.00 | 62,210.00 | 61,790.00 | 61,690.00 | 212 |
| 24th Apr 2026 (Fri) | 62,170.00 | 62,440.00 | 62,130.00 | 62,435.00 | 188 |
| 23rd Apr 2026 (Thu) | 62,460.00 | 62,500.00 | 62,400.00 | 62,475.00 | 147 |
| 22nd Apr 2026 (Wed) | 63,315.00 | 63,315.00 | 62,870.00 | 62,870.00 | 0 |
| 21st Apr 2026 (Tue) | 63,260.00 | 63,260.00 | 63,260.00 | 63,315.00 | 18 |
| 20th Apr 2026 (Mon) | 63,340.00 | 63,440.00 | 62,880.00 | 63,030.00 | 451 |
| 17th Apr 2026 (Fri) | 62,170.00 | 62,170.00 | 62,170.00 | 63,950.00 | 75 |
| 16th Apr 2026 (Thu) | 62,360.00 | 62,360.00 | 62,120.00 | 62,060.00 | 190 |
| 15th Apr 2026 (Wed) | 61,115.00 | 61,895.00 | 61,115.00 | 61,895.00 | 78 |
| 14th Apr 2026 (Tue) | 59,860.00 | 61,115.00 | 59,860.00 | 61,115.00 | 5 |
| 13th Apr 2026 (Mon) | 59,900.00 | 59,900.00 | 59,900.00 | 59,860.00 | 13 |
| 10th Apr 2026 (Fri) | 60,090.00 | 60,090.00 | 60,090.00 | 59,870.00 | 135 |
| 9th Apr 2026 (Thu) | 59,090.00 | 59,100.00 | 59,020.00 | 59,330.00 | 377 |
| 8th Apr 2026 (Wed) | 59,590.00 | 59,820.00 | 59,400.00 | 59,160.00 | 212 |
| 7th Apr 2026 (Tue) | 59,040.00 | 59,060.00 | 57,770.00 | 57,865.00 | 551 |
| 6th Apr 2026 (Mon) | 58,840.00 | 58,840.00 | 58,840.00 | 58,840.00 | 0 |
| 3rd Apr 2026 (Fri) | 58,840.00 | 58,840.00 | 58,840.00 | 58,840.00 | 0 |
| 2nd Apr 2026 (Thu) | 58,940.00 | 58,950.00 | 58,270.00 | 58,840.00 | 711 |
| 1st Apr 2026 (Wed) | 59,310.00 | 59,310.00 | 59,310.00 | 59,385.00 | 96 |
| 31st Mar 2026 (Tue) | 58,070.00 | 58,200.00 | 58,070.00 | 58,455.00 | 124 |
| 30th Mar 2026 (Mon) | 57,600.00 | 57,780.00 | 57,600.00 | 58,155.00 | 219 |
| 27th Mar 2026 (Fri) | 58,770.00 | 58,790.00 | 58,450.00 | 57,640.00 | 134 |
| 26th Mar 2026 (Thu) | 59,230.00 | 59,230.00 | 59,080.00 | 58,955.00 | 88 |
| 25th Mar 2026 (Wed) | 59,400.00 | 59,470.00 | 59,250.00 | 59,430.00 | 628 |
| 24th Mar 2026 (Tue) | 58,660.00 | 58,660.00 | 58,660.00 | 59,035.00 | 62 |
| 23rd Mar 2026 (Mon) | 57,570.00 | 59,280.00 | 57,570.00 | 58,960.00 | 263 |