| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59,045.00 | 59,045.00 | 58,485.00 | 58,485.00 | 0 |
| 25th Sep 2026 (Fri) | 59,075.00 | 59,075.00 | 59,045.00 | 59,045.00 | 60 |
| 24th Sep 2026 (Thu) | 59,430.00 | 59,430.00 | 59,075.00 | 59,075.00 | 2 |
| 23rd Sep 2026 (Wed) | 59,865.00 | 59,865.00 | 59,430.00 | 59,430.00 | 4 |
| 22nd Sep 2026 (Tue) | 59,375.00 | 59,865.00 | 59,375.00 | 59,865.00 | 0 |
| 21st Sep 2026 (Mon) | 59,260.00 | 59,260.00 | 59,250.00 | 59,375.00 | 87 |
| 18th Sep 2026 (Fri) | 59,390.00 | 59,390.00 | 58,915.00 | 58,915.00 | 2 |
| 17th Sep 2026 (Thu) | 58,735.00 | 59,390.00 | 58,735.00 | 59,390.00 | 0 |
| 16th Sep 2026 (Wed) | 58,585.00 | 58,735.00 | 58,585.00 | 58,735.00 | 4 |
| 15th Sep 2026 (Tue) | 59,245.00 | 59,245.00 | 58,585.00 | 58,585.00 | 8 |
| 14th Sep 2026 (Mon) | 59,110.00 | 59,270.00 | 59,100.00 | 59,245.00 | 259 |
| 11th Sep 2026 (Fri) | 59,000.00 | 59,280.00 | 59,000.00 | 59,280.00 | 2 |
| 10th Sep 2026 (Thu) | 58,955.00 | 59,000.00 | 58,955.00 | 59,000.00 | 3 |
| 9th Sep 2026 (Wed) | 59,430.00 | 59,500.00 | 59,390.00 | 58,955.00 | 140 |
| 8th Sep 2026 (Tue) | 59,905.00 | 59,930.00 | 59,905.00 | 59,930.00 | 33 |
| 7th Sep 2026 (Mon) | 60,190.00 | 60,190.00 | 59,905.00 | 59,905.00 | 11 |
| 4th Sep 2026 (Fri) | 60,820.00 | 60,820.00 | 60,450.00 | 60,190.00 | 692 |
| 3rd Sep 2026 (Thu) | 60,700.00 | 61,350.00 | 60,700.00 | 61,290.00 | 429 |
| 2nd Sep 2026 (Wed) | 60,490.00 | 60,490.00 | 60,460.00 | 60,460.00 | 20 |
| 1st Sep 2026 (Tue) | 61,515.00 | 61,515.00 | 60,490.00 | 60,490.00 | 24 |
| 31st Aug 2026 (Mon) | 61,515.00 | 61,515.00 | 61,515.00 | 61,515.00 | 0 |
| 28th Aug 2026 (Fri) | 60,925.00 | 60,925.00 | 60,925.00 | 61,515.00 | 7 |
| 27th Aug 2026 (Thu) | 61,325.00 | 61,325.00 | 60,925.00 | 60,925.00 | 9 |
| 26th Aug 2026 (Wed) | 61,565.00 | 61,565.00 | 61,325.00 | 61,325.00 | 0 |
| 25th Aug 2026 (Tue) | 61,540.00 | 61,540.00 | 61,540.00 | 61,565.00 | 86 |
| 24th Aug 2026 (Mon) | 61,505.00 | 61,890.00 | 61,505.00 | 61,890.00 | 0 |
| 21st Aug 2026 (Fri) | 60,955.00 | 61,505.00 | 60,955.00 | 61,505.00 | 18 |
| 20th Aug 2026 (Thu) | 61,995.00 | 61,995.00 | 60,955.00 | 60,955.00 | 162 |
| 19th Aug 2026 (Wed) | 61,600.00 | 61,995.00 | 61,600.00 | 61,995.00 | 10 |
| 18th Aug 2026 (Tue) | 61,340.00 | 61,380.00 | 61,340.00 | 61,600.00 | 173 |
| 17th Aug 2026 (Mon) | 61,930.00 | 61,930.00 | 61,920.00 | 61,505.00 | 88 |
| 14th Aug 2026 (Fri) | 62,110.00 | 62,110.00 | 62,030.00 | 62,030.00 | 1 |
| 13th Aug 2026 (Thu) | 62,025.00 | 62,110.00 | 62,025.00 | 62,110.00 | 0 |
| 12th Aug 2026 (Wed) | 62,900.00 | 62,900.00 | 62,025.00 | 62,025.00 | 1 |
| 11th Aug 2026 (Tue) | 62,880.00 | 62,900.00 | 62,880.00 | 62,900.00 | 1 |
| 10th Aug 2026 (Mon) | 62,970.00 | 62,970.00 | 62,650.00 | 62,880.00 | 55 |
| 7th Aug 2026 (Fri) | 62,535.00 | 63,385.00 | 62,535.00 | 63,385.00 | 33 |
| 6th Aug 2026 (Thu) | 62,635.00 | 62,635.00 | 62,535.00 | 62,535.00 | 0 |
| 5th Aug 2026 (Wed) | 62,560.00 | 62,560.00 | 62,560.00 | 62,635.00 | 22 |
| 4th Aug 2026 (Tue) | 62,030.00 | 62,030.00 | 62,010.00 | 62,265.00 | 102 |
| 3rd Aug 2026 (Mon) | 60,680.00 | 62,410.00 | 60,680.00 | 62,410.00 | 4 |
| 31st Jul 2026 (Fri) | 59,320.00 | 60,680.00 | 59,320.00 | 60,680.00 | 1 |
| 30th Jul 2026 (Thu) | 59,990.00 | 60,120.00 | 59,350.00 | 59,320.00 | 633 |
| 29th Jul 2026 (Wed) | 60,365.00 | 60,370.00 | 60,365.00 | 60,370.00 | 3 |