| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61,750.00 | 61,750.00 | 61,750.00 | 62,620.00 | 2 |
| 9th Jul 2026 (Thu) | 61,700.00 | 61,700.00 | 61,700.00 | 61,750.00 | 205 |
| 8th Jul 2026 (Wed) | 62,520.00 | 62,550.00 | 62,520.00 | 61,235.00 | 619 |
| 7th Jul 2026 (Tue) | 63,350.00 | 63,350.00 | 63,330.00 | 62,765.00 | 80 |
| 6th Jul 2026 (Mon) | 62,870.00 | 62,870.00 | 62,870.00 | 62,735.00 | 190 |
| 3rd Jul 2026 (Fri) | 62,705.00 | 62,870.00 | 62,705.00 | 62,870.00 | 4 |
| 2nd Jul 2026 (Thu) | 64,170.00 | 64,170.00 | 64,170.00 | 62,705.00 | 0 |
| 1st Jul 2026 (Wed) | 63,100.00 | 64,170.00 | 63,100.00 | 64,170.00 | 0 |
| 30th Jun 2026 (Tue) | 63,010.00 | 63,100.00 | 63,010.00 | 63,100.00 | 1 |
| 29th Jun 2026 (Mon) | 62,415.00 | 63,010.00 | 62,415.00 | 63,010.00 | 2 |
| 26th Jun 2026 (Fri) | 61,950.00 | 62,415.00 | 61,950.00 | 62,415.00 | 0 |
| 25th Jun 2026 (Thu) | 62,300.00 | 62,490.00 | 62,280.00 | 61,950.00 | 207 |
| 24th Jun 2026 (Wed) | 61,645.00 | 63,430.00 | 61,645.00 | 63,430.00 | 0 |
| 23rd Jun 2026 (Tue) | 61,580.00 | 61,700.00 | 61,580.00 | 61,645.00 | 183 |
| 22nd Jun 2026 (Mon) | 62,890.00 | 62,900.00 | 62,860.00 | 62,500.00 | 93 |
| 19th Jun 2026 (Fri) | 63,170.00 | 63,240.00 | 63,000.00 | 63,010.00 | 784 |
| 18th Jun 2026 (Thu) | 62,520.00 | 62,925.00 | 62,520.00 | 62,925.00 | 0 |
| 17th Jun 2026 (Wed) | 63,205.00 | 63,205.00 | 62,520.00 | 62,520.00 | 1 |
| 16th Jun 2026 (Tue) | 63,005.00 | 63,205.00 | 63,005.00 | 63,205.00 | 49 |
| 15th Jun 2026 (Mon) | 61,705.00 | 63,005.00 | 61,705.00 | 63,005.00 | 13 |
| 12th Jun 2026 (Fri) | 62,120.00 | 62,120.00 | 62,120.00 | 61,705.00 | 3 |
| 11th Jun 2026 (Thu) | 60,990.00 | 60,990.00 | 60,990.00 | 60,940.00 | 42 |
| 10th Jun 2026 (Wed) | 61,560.00 | 61,560.00 | 61,300.00 | 60,885.00 | 164 |
| 9th Jun 2026 (Tue) | 61,555.00 | 61,555.00 | 61,255.00 | 61,255.00 | 2 |
| 8th Jun 2026 (Mon) | 61,370.00 | 61,580.00 | 61,250.00 | 61,555.00 | 178 |
| 5th Jun 2026 (Fri) | 62,095.00 | 62,095.00 | 61,905.00 | 61,905.00 | 190 |
| 4th Jun 2026 (Thu) | 61,920.00 | 62,100.00 | 61,900.00 | 62,095.00 | 148 |
| 3rd Jun 2026 (Wed) | 61,860.00 | 61,860.00 | 61,860.00 | 61,890.00 | 65 |
| 2nd Jun 2026 (Tue) | 62,090.00 | 62,090.00 | 61,530.00 | 62,145.00 | 69 |
| 1st Jun 2026 (Mon) | 63,300.00 | 63,300.00 | 63,290.00 | 62,385.00 | 135 |
| 29th May 2026 (Fri) | 63,990.00 | 63,990.00 | 63,765.00 | 63,765.00 | 1 |
| 28th May 2026 (Thu) | 63,810.00 | 63,810.00 | 63,810.00 | 63,990.00 | 144 |
| 27th May 2026 (Wed) | 62,795.00 | 64,210.00 | 62,795.00 | 64,210.00 | 32 |
| 26th May 2026 (Tue) | 62,955.00 | 62,955.00 | 62,795.00 | 62,795.00 | 0 |
| 25th May 2026 (Mon) | 62,955.00 | 62,955.00 | 62,955.00 | 62,955.00 | 0 |
| 22nd May 2026 (Fri) | 62,910.00 | 62,910.00 | 62,910.00 | 62,955.00 | 15 |
| 21st May 2026 (Thu) | 62,300.00 | 62,300.00 | 61,810.00 | 62,130.00 | 48 |
| 20th May 2026 (Wed) | 60,970.00 | 61,390.00 | 60,950.00 | 61,690.00 | 242 |
| 19th May 2026 (Tue) | 61,040.00 | 61,040.00 | 60,570.00 | 60,520.00 | 571 |
| 18th May 2026 (Mon) | 61,380.00 | 61,680.00 | 61,380.00 | 61,505.00 | 8 |
| 15th May 2026 (Fri) | 62,330.00 | 62,340.00 | 62,080.00 | 61,995.00 | 195 |
| 14th May 2026 (Thu) | 61,990.00 | 62,525.00 | 61,990.00 | 62,525.00 | 10 |
| 13th May 2026 (Wed) | 61,795.00 | 61,990.00 | 61,795.00 | 61,990.00 | 20 |
| 12th May 2026 (Tue) | 61,950.00 | 61,950.00 | 61,950.00 | 61,795.00 | 77 |
| 11th May 2026 (Mon) | 62,300.00 | 62,360.00 | 61,940.00 | 61,930.00 | 259 |