| Price | 64,530.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 525.00p 0.83% |
| Buy | 63,980.00p |
| Sell | 63,930.00p |
| Last Trade: | Buy 1.00 at 64,530.00p |
| Day's Volume: | 255 |
| Last Close: | 63,955.00p |
| Open: | 63,980.00p |
| ISIN: | IE00B449XP68 |
| Day's Range | 63,980.00p - 64,530.00p |
| 52wk Range: | 46,952.00p - 66,375.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 64,069.06565p |
| Shares in Issue: | N/A |
Inv Us Con Disc (XLYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 64,530.00p | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 36 | 64,410.00p | Automatic Execution |
14:45:33 - 12-Dec-25 |
| Sell* | 18 | 64,040.00p | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 27 | 64,040.00p | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 37 | 64,040.00p | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 38 | 64,030.00p | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Buy* | 10 | 63,946.143p | Suspected BUY Trade |
11:04:51 - 12-Dec-25 |
| Sell* | 85 | 63,980.00p | Automatic Execution |
09:17:43 - 12-Dec-25 |
| Buy* | 3 | 64,046.77p | Suspected BUY Trade |
08:36:58 - 12-Dec-25 |
| Buy* | 9 | 63,481.884p | Suspected BUY Trade |
16:15:40 - 11-Dec-25 |
Inv Us Con Disc (XLYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
