| Price | 58,120.00p on 16-07-2025 at 07:46:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57,520.00p |
| Sell | 57,440.00p |
| Buy / Sell XLYP Shares | |
| Last Trade: | Buy 13.00 at 58,195.637p |
| Day's Volume: | 0 |
| Last Close: | 58,120.00p |
| Open: | 58,120.00p |
| ISIN: | IE00B449XP68 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 45,695.00p - 66,375.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Us Con Disc (XLYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 58,195.637p | Suspected BUY Trade |
13:22:26 - 15-Jul-25 |
| Sell* | 13 | 58,183.242p | Ordinary |
13:22:25 - 15-Jul-25 |
| Buy* | 14 | 58,195.303p | Suspected BUY Trade |
13:22:25 - 15-Jul-25 |
| Sell* | 3 | 58,060.00p | Uncrossing Trade |
16:35:16 - 14-Jul-25 |
| Buy* | 64 | 57,580.00p | Automatic Execution |
16:05:18 - 11-Jul-25 |
| Buy* | 64 | 57,580.00p | Automatic Execution |
16:04:14 - 11-Jul-25 |
| Buy* | 64 | 57,610.00p | Automatic Execution |
16:03:10 - 11-Jul-25 |
| Buy* | 64 | 57,620.00p | Automatic Execution |
16:01:40 - 11-Jul-25 |
| Buy* | 64 | 57,600.00p | Automatic Execution |
15:59:58 - 11-Jul-25 |
| Sell* | 1 | 57,740.00p | Negotiated Trade |
15:06:37 - 11-Jul-25 |
Inv Us Con Disc (XLYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:46 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:21 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:38 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:16 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:16 am | RNS | Net Asset Value(s) |
