Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Con Disc (XLYP) Share Price

Price 58,840.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 58,860.00p
Sell 58,820.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 58,380.00p
Day's Volume: 0
Last Close: 58,840.00p
Open: 0.00p
ISIN: IE00B449XP68
Day's Range 0.00p - 0.00p
52wk Range: 46,952.00p - 65,980.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Con Disc (XLYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 58,380.00p Suspected BUY Trade
 15:08:41 - 02-Apr-26
Sell* 226 58,300.00p Automatic Execution
 14:43:22 - 02-Apr-26
Sell* 230 58,310.00p Automatic Execution
 14:43:11 - 02-Apr-26
Sell* 183 58,270.00p Automatic Execution
 14:35:42 - 02-Apr-26
Sell* 32 58,950.00p Automatic Execution
 09:54:51 - 02-Apr-26
Sell* 32 58,940.00p Automatic Execution
 09:50:34 - 02-Apr-26
Buy* 3 58,734.396p Ordinary
 14:49:28 - 01-Apr-26
Buy* 30 59,310.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 59 59,310.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 4 59,597.404p Ordinary
 09:01:19 - 01-Apr-26
See more Inv Us Con Disc trades

Inv Us Con Disc (XLYP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58,840.00 58,840.00 58,840.00 58,840.00 0
2nd Apr 2026 (Thu) 58,940.00 58,950.00 58,270.00 58,840.00 711
1st Apr 2026 (Wed) 59,310.00 59,310.00 59,310.00 59,385.00 96
31st Mar 2026 (Tue) 58,070.00 58,200.00 58,070.00 58,455.00 124
30th Mar 2026 (Mon) 57,600.00 57,780.00 57,600.00 58,155.00 219
27th Mar 2026 (Fri) 58,770.00 58,790.00 58,450.00 57,640.00 134
26th Mar 2026 (Thu) 59,230.00 59,230.00 59,080.00 58,955.00 88
25th Mar 2026 (Wed) 59,400.00 59,470.00 59,250.00 59,430.00 628
24th Mar 2026 (Tue) 58,660.00 58,660.00 58,660.00 59,035.00 62
23rd Mar 2026 (Mon) 57,570.00 59,280.00 57,570.00 58,960.00 263
20th Mar 2026 (Fri) 58,550.00 58,550.00 58,550.00 58,400.00 25
19th Mar 2026 (Thu) 60,150.00 60,150.00 58,550.00 58,550.00 10
18th Mar 2026 (Wed) 60,950.00 60,950.00 60,870.00 60,150.00 149
17th Mar 2026 (Tue) 60,230.00 60,570.00 60,210.00 60,740.00 120
16th Mar 2026 (Mon) 60,360.00 60,380.00 60,250.00 60,385.00 332
13th Mar 2026 (Fri) 60,560.00 60,560.00 60,310.00 60,310.00 166
12th Mar 2026 (Thu) 60,885.00 60,885.00 60,325.00 60,325.00 11
11th Mar 2026 (Wed) 61,080.00 61,080.00 60,930.00 60,885.00 234
10th Mar 2026 (Tue) 60,860.00 60,860.00 60,860.00 61,340.00 73
9th Mar 2026 (Mon) 60,700.00 60,700.00 59,830.00 60,300.00 389
6th Mar 2026 (Fri) 62,570.00 62,590.00 61,690.00 61,335.00 516
5th Mar 2026 (Thu) 62,390.00 62,440.00 62,270.00 62,505.00 232
See more Inv Us Con Disc price history

Inv Us Con Disc (XLYP) Regulatory News

Date Source Headline
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:23 am RNS Net Asset Value(s)
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
19th Mar 2026 9:02 am RNS Net Asset Value(s)
See more Inv Us Con Disc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered