| Price | 51,634.00p on 04-04-2025 at 07:04:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51,721.00p |
| Sell | 51,419.00p |
| Buy / Sell XLYP Shares | |
| Last Trade: | Buy 9.00 at 52,249.00p |
| Day's Volume: | 0 |
| Last Close: | 51,634.00p |
| Open: | 51,634.00p |
| ISIN: | IE00B449XP68 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 45,695.00p - 66,375.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Us Con Disc (XLYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 52,249.00p | Suspected BUY Trade |
14:52:45 - 03-Apr-25 |
| Buy* | 5 | 54,912.00p | Suspected BUY Trade |
16:35:15 - 02-Apr-25 |
| Sell* | 1 | 54,025.00p | Negotiated Trade |
15:10:02 - 02-Apr-25 |
| Buy* | 42 | 53,847.00p | Automatic Execution |
14:47:38 - 02-Apr-25 |
| Buy* | 48 | 53,847.00p | Automatic Execution |
14:47:38 - 02-Apr-25 |
| Buy* | 100 | 53,537.00p | Automatic Execution |
14:00:07 - 02-Apr-25 |
| Buy* | 39 | 53,820.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 70 | 53,820.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 5 | 53,820.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 17 | 53,820.00p | Automatic Execution |
11:02:43 - 02-Apr-25 |
Inv Us Con Disc (XLYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 9:51 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 10:22 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:29 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:05 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 12:47 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:20 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:05 am | RNS | Net Asset Value(s) |
