| Price | $728.40 on 21-05-2026 at 17:35:05 |
|---|---|
| Change | $3.30 0.46% |
| Buy | $729.80 |
| Sell | $728.90 |
| Last Trade: | Sell 39.00 at $728.40 |
| Day's Volume: | 154 |
| Last Close: | $728.40 |
| Open: | $727.40 |
| ISIN: | IE00B3WMTH43 |
| Day's Range | $723.90 - $729.70 |
| 52wk Range: | $626.30 - $791.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $728.04675 |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $728.40 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Unknown* | 0 | $729.60 | SI Trade |
16:21:35 - 21-May-26 |
| Unknown* | 0 | $729.30 | SI Trade |
16:17:44 - 21-May-26 |
| Buy* | 33 | $729.70 | Automatic Execution |
15:58:57 - 21-May-26 |
| Unknown* | 0 | $727.90 | SI Trade |
15:52:52 - 21-May-26 |
| Sell* | 1 | $727.90 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 3 | $728.10 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 0 | $727.80 | SI Trade |
15:40:54 - 21-May-26 |
| Unknown* | 0 | $727.60 | SI Trade |
15:38:11 - 21-May-26 |
| Sell* | 1 | $727.40 | Automatic Execution |
15:34:44 - 21-May-26 |
Inv Us Healthca (XLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:51 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:33 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:45 pm | RNS | Net Asset Value(s) |
