| Price | $675.92 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $2.48 0.37% |
| Buy | $676.45 |
| Sell | $675.63 |
| Buy / Sell XLVS Shares | |
| Last Trade: | Sell 1,709.00 at $675.92 |
| Day's Volume: | 1,906 |
| Last Close: | $675.92 |
| Open: | $678.27 |
| ISIN: | IE00B3WMTH43 |
| Day's Range | $675.19 - $682.05 |
| 52wk Range: | $587.84 - $712.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $675.92265 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Healthca (XLVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,709 | $675.92 | Uncrossing Trade |
15:35:13 - 03-May-24 |
| Unknown* | 0 | $675.45 | SI Trade |
14:42:05 - 03-May-24 |
| Sell* | 1 | $677.19 | Automatic Execution |
13:35:06 - 03-May-24 |
| Buy* | 1 | $682.05 | Automatic Execution |
13:04:35 - 03-May-24 |
| Buy* | 7 | $682.05 | Automatic Execution |
12:50:21 - 03-May-24 |
| Sell* | 1 | $675.59 | Automatic Execution |
11:41:08 - 03-May-24 |
| Sell* | 13 | $675.69 | Automatic Execution |
10:56:33 - 03-May-24 |
| Sell* | 15 | $675.70 | Automatic Execution |
10:56:33 - 03-May-24 |
| Buy* | 2 | $676.82 | Automatic Execution |
10:37:00 - 03-May-24 |
| Sell* | 1 | $675.19 | Automatic Execution |
09:47:09 - 03-May-24 |
