| Price | $773.70 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $6.85 0.89% |
| Buy | $773.80 |
| Sell | $773.10 |
| Last Trade: | Sell 6.00 at $773.70 |
| Day's Volume: | 508 |
| Last Close: | $773.45 |
| Open: | $765.20 |
| ISIN: | IE00B3WMTH43 |
| Day's Range | $765.20 - $774.00 |
| 52wk Range: | $622.00 - $791.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $768.46922 |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $773.70 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 102 | $774.00 | Automatic Execution |
16:12:47 - 06-Feb-26 |
| Unknown* | 0 | $771.50 | SI Trade |
15:51:54 - 06-Feb-26 |
| Unknown* | 0 | $773.40 | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | $771.50 | SI Trade |
15:33:50 - 06-Feb-26 |
| Unknown* | 0 | $763.90 | SI Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 0 | $770.90 | SI Trade |
14:57:28 - 06-Feb-26 |
| Unknown* | 0 | $770.30 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | $771.10 | SI Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | $770.70 | SI Trade |
14:46:05 - 06-Feb-26 |
Inv Us Healthca (XLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:40 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:28 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:18 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:44 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:53 pm | RNS | Net Asset Value(s) |
