| Price | $851.70 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $5.35 0.63% |
| Buy | $851.30 |
| Sell | $850.20 |
| Last Trade: | Unknown 0.00 at $851.50 |
| Day's Volume: | 344 |
| Last Close: | $850.75 |
| Open: | $853.00 |
| ISIN: | IE00B3WMTH43 |
| Day's Range | $845.20 - $853.10 |
| 52wk Range: | $665.50 - $875.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $849.95955 |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $851.50 | SI Trade |
16:26:13 - 28-Sep-26 |
| Unknown* | 0 | $851.50 | SI Trade |
16:25:04 - 28-Sep-26 |
| Unknown* | 0 | $852.80 | SI Trade |
16:16:09 - 28-Sep-26 |
| Unknown* | 0 | $852.10 | SI Trade |
16:10:05 - 28-Sep-26 |
| Buy* | 1 | $851.70 | Automatic Execution |
15:54:05 - 28-Sep-26 |
| Unknown* | 0 | $850.30 | SI Trade |
15:40:39 - 28-Sep-26 |
| Unknown* | 0 | $850.30 | SI Trade |
15:32:56 - 28-Sep-26 |
| Sell* | 5 | $849.70 | Automatic Execution |
15:32:10 - 28-Sep-26 |
| Unknown* | 0 | $849.40 | SI Trade |
15:21:08 - 28-Sep-26 |
| Buy* | 1 | $849.60 | Automatic Execution |
15:16:59 - 28-Sep-26 |
Inv Us Healthca (XLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:35 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:38 am | RNS | Net Asset Value(s) |
