Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Healthca (XLVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $851.50 SI Trade
 16:26:13 - 28-Sep-26
Unknown* 0 $851.50 SI Trade
 16:25:04 - 28-Sep-26
Unknown* 0 $852.80 SI Trade
 16:16:09 - 28-Sep-26
Unknown* 0 $852.10 SI Trade
 16:10:05 - 28-Sep-26
Buy* 1 $851.70 Automatic Execution
 15:54:05 - 28-Sep-26
Unknown* 0 $850.30 SI Trade
 15:40:39 - 28-Sep-26
Unknown* 0 $850.30 SI Trade
 15:32:56 - 28-Sep-26
Sell* 5 $849.70 Automatic Execution
 15:32:10 - 28-Sep-26
Unknown* 0 $849.40 SI Trade
 15:21:08 - 28-Sep-26
Buy* 1 $849.60 Automatic Execution
 15:16:59 - 28-Sep-26
Unknown* 0 $849.40 SI Trade
 15:14:33 - 28-Sep-26
Unknown* 0 $850.80 SI Trade
 15:08:58 - 28-Sep-26
Unknown* 0 $850.60 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 $851.00 SI Trade
 15:02:30 - 28-Sep-26
Sell* 1 $849.60 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 56 $850.10 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 2 $850.10 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 2 $849.70 Automatic Execution
 14:45:20 - 28-Sep-26
Sell* 1 $849.20 Automatic Execution
 14:38:37 - 28-Sep-26
Sell* 3 $849.20 Automatic Execution
 14:38:37 - 28-Sep-26
Buy* 1 $846.90 Automatic Execution
 14:33:34 - 28-Sep-26
Buy* 8 $846.90 Automatic Execution
 14:33:32 - 28-Sep-26
Sell* 28 $846.00 Automatic Execution
 14:32:54 - 28-Sep-26
Sell* 1 $846.00 Automatic Execution
 14:32:54 - 28-Sep-26
Sell* 5 $846.00 Automatic Execution
 14:32:54 - 28-Sep-26
Sell* 21 $846.00 Automatic Execution
 14:32:54 - 28-Sep-26
Buy* 5 $847.10 Automatic Execution
 14:31:32 - 28-Sep-26
Buy* 2 $847.10 Automatic Execution
 14:31:32 - 28-Sep-26
Buy* 12 $847.10 Automatic Execution
 14:31:32 - 28-Sep-26
Buy* 3 $847.10 Automatic Execution
 14:31:32 - 28-Sep-26
Unknown* 0 $846.60 SI Trade
 14:30:57 - 28-Sep-26
Unknown* 0 $846.70 SI Trade
 14:30:32 - 28-Sep-26
Sell* 1 $845.20 Automatic Execution
 14:30:12 - 28-Sep-26
Unknown* 0 $845.20 SI Trade
 14:29:59 - 28-Sep-26
Unknown* 0 $848.30 SI Trade
 14:21:00 - 28-Sep-26
Unknown* 0 $849.90 SI Trade
 14:18:07 - 28-Sep-26
Sell* 1 $848.60 SI Trade
 14:17:26 - 28-Sep-26
Unknown* 0 $849.40 SI Trade
 13:45:18 - 28-Sep-26
Unknown* 0 $849.20 SI Trade
 13:39:49 - 28-Sep-26
Unknown* 0 $848.80 SI Trade
 13:29:35 - 28-Sep-26
Sell* 25 $851.40 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 28 $851.40 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 10 $851.40 Automatic Execution
 11:52:56 - 28-Sep-26
Unknown* 0 $850.60 SI Trade
 11:41:38 - 28-Sep-26
Unknown* 20 $851.66923 SI Trade
Currency Conversion
 11:32:22 - 28-Sep-26
Unknown* 0 $852.50 SI Trade
 10:46:13 - 28-Sep-26
Unknown* 0 $851.30 SI Trade
 10:40:38 - 28-Sep-26
Unknown* 0 $851.30 SI Trade
 10:37:34 - 28-Sep-26
Buy* 3 $851.70 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 34 $851.70 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 42 $851.70 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 8 $851.70 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 4 $851.70 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 3 $851.70 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 0 $853.40 SI Trade
 09:59:10 - 28-Sep-26
Unknown* 0 $852.40 SI Trade
 09:57:17 - 28-Sep-26
Unknown* 0 $853.60 SI Trade
 09:46:37 - 28-Sep-26
Unknown* 0 $853.60 SI Trade
 09:26:28 - 28-Sep-26
Unknown* 0 $853.40 SI Trade
 09:00:26 - 28-Sep-26
Unknown* 0 $853.40 SI Trade
 09:00:26 - 28-Sep-26
Unknown* 0 $853.30 SI Trade
 08:58:33 - 28-Sep-26
Unknown* 0 $853.30 SI Trade
 08:31:40 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:26:56 - 28-Sep-26
Unknown* 0 $853.20 SI Trade
 08:26:23 - 28-Sep-26
Unknown* 0 $853.30 SI Trade
 08:26:00 - 28-Sep-26
Unknown* 0 $853.30 SI Trade
 08:24:13 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:22:10 - 28-Sep-26
Unknown* 0 $853.20 SI Trade
 08:18:56 - 28-Sep-26
Unknown* 0 $852.90 SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 $852.90 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 $852.90 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 $852.90 SI Trade
 08:04:32 - 28-Sep-26
Unknown* 0 $852.90 SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 $852.90 SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 $852.90 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 $853.00 SI Trade
 08:01:48 - 28-Sep-26
Unknown* 0 $853.00 SI Trade
 08:01:20 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $851.90 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Buy* 1 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $851.90 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $851.90 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $851.90 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $851.90 SI Trade
 08:00:23 - 28-Sep-26
Buy* 1 $853.10 Automatic Execution
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $851.90 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $851.90 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $853.10 SI Trade
 08:00:23 - 28-Sep-26
Buy* 5 $853.00 Suspected BUY Trade
 08:00:23 - 28-Sep-26
Sell* 26 $845.40 Uncrossing Trade
 16:35:14 - 25-Sep-26
Sell* 3 $843.60 Automatic Execution
 15:51:01 - 25-Sep-26
Buy* 2 $844.40 SI Trade
 15:47:34 - 25-Sep-26
Unknown* 0 $844.20 SI Trade
 15:44:55 - 25-Sep-26
Unknown* 0 $844.50 SI Trade
 15:41:34 - 25-Sep-26
Unknown* 0 $844.30 SI Trade
 15:40:02 - 25-Sep-26
Unknown* 0 $842.90 SI Trade
 15:23:23 - 25-Sep-26
Unknown* 0 $841.70 SI Trade
 15:19:17 - 25-Sep-26
Unknown* 0 $842.20 SI Trade
 15:19:07 - 25-Sep-26
Unknown* 0 $841.30 SI Trade
 15:10:04 - 25-Sep-26
Sell* 19 $841.50 Automatic Execution
 15:02:06 - 25-Sep-26
Buy* 8 $842.60 Automatic Execution
 15:01:19 - 25-Sep-26
Unknown* 0 $842.80 SI Trade
 14:59:20 - 25-Sep-26
Unknown* 0 $847.90 SI Trade
 14:33:43 - 25-Sep-26
Unknown* 0 $846.70 SI Trade
 14:30:36 - 25-Sep-26
Unknown* 0 $847.60 SI Trade
 14:30:19 - 25-Sep-26
Buy* 1 $846.80 Automatic Execution
 14:10:13 - 25-Sep-26
Unknown* 0 $846.90 SI Trade
 13:43:37 - 25-Sep-26
Unknown* 0 $845.70 SI Trade
 13:42:37 - 25-Sep-26
Unknown* 0 $844.70 SI Trade
 13:20:36 - 25-Sep-26
Sell* 1 $844.70 Automatic Execution
 13:18:39 - 25-Sep-26
Unknown* 0 $847.20 SI Trade
 12:41:57 - 25-Sep-26
Sell* 9 $844.40 Automatic Execution
 12:05:04 - 25-Sep-26
Unknown* 0 $844.30 SI Trade
 12:03:59 - 25-Sep-26
Unknown* 0 $846.50 SI Trade
 11:56:59 - 25-Sep-26
Unknown* 0 $846.40 SI Trade
 11:36:00 - 25-Sep-26
Buy* 20 $846.10 Automatic Execution
 11:25:24 - 25-Sep-26
Unknown* 0 $844.80 SI Trade
 11:24:28 - 25-Sep-26
Buy* 11 $845.50 Automatic Execution
 11:22:53 - 25-Sep-26
Unknown* 0 $846.00 SI Trade
 11:15:29 - 25-Sep-26
Unknown* 0 $845.90 SI Trade
 11:12:11 - 25-Sep-26
Unknown* 0 $845.90 SI Trade
 10:59:21 - 25-Sep-26
Sell* 2 $845.50 Automatic Execution
 10:21:10 - 25-Sep-26
Sell* 3 $845.90 Automatic Execution
 10:18:42 - 25-Sep-26
Sell* 1 $845.90 Automatic Execution
 10:12:09 - 25-Sep-26
Unknown* 0 $847.10 SI Trade
 10:07:24 - 25-Sep-26
Unknown* 2 $845.70 OTC Trade
 09:32:02 - 25-Sep-26
Unknown* 0 $845.80 SI Trade
 09:12:33 - 25-Sep-26
Unknown* 0 $845.40 SI Trade
 09:07:19 - 25-Sep-26
Unknown* 0 $845.00 SI Trade
 09:00:20 - 25-Sep-26
Unknown* 0 $845.10 SI Trade
 08:41:00 - 25-Sep-26
Unknown* 0 $845.00 SI Trade
 08:26:23 - 25-Sep-26
Unknown* 0 $843.70 SI Trade
 08:21:32 - 25-Sep-26
Unknown* 0 $843.90 SI Trade
 08:15:27 - 25-Sep-26
Unknown* 0 $845.30 SI Trade
 08:06:34 - 25-Sep-26
Unknown* 0 $845.50 SI Trade
 08:05:53 - 25-Sep-26
Unknown* 0 $844.20 SI Trade
 08:03:36 - 25-Sep-26
Unknown* 0 $844.40 SI Trade
 08:03:15 - 25-Sep-26
Unknown* 0 $845.20 SI Trade
 08:02:59 - 25-Sep-26
Unknown* 0 $844.50 SI Trade
 08:02:54 - 25-Sep-26
Unknown* 0 $844.50 SI Trade
 08:02:49 - 25-Sep-26
Unknown* 0 $844.50 SI Trade
 08:02:15 - 25-Sep-26
Unknown* 0 $844.50 SI Trade
 08:01:03 - 25-Sep-26
Unknown* 0 $846.10 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $842.80 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $842.80 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $846.10 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $846.10 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $846.10 SI Trade
 08:00:03 - 25-Sep-26
Sell* 44 $843.60 Automatic Execution
 08:00:03 - 25-Sep-26
Sell* 10 $844.40 Automatic Execution
 08:00:03 - 25-Sep-26
Unknown* 0 $846.10 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $846.10 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $846.10 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $846.10 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $846.10 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $842.80 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $846.10 SI Trade
 08:00:03 - 25-Sep-26
Sell* 15 $844.40 Uncrossing Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $846.90 SI Trade
 16:25:20 - 24-Sep-26
Sell* 10 $849.40 SI Trade
 16:10:31 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00