| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $728.40 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Unknown* | 0 | $729.60 | SI Trade |
16:21:35 - 21-May-26 |
| Unknown* | 0 | $729.30 | SI Trade |
16:17:44 - 21-May-26 |
| Buy* | 33 | $729.70 | Automatic Execution |
15:58:57 - 21-May-26 |
| Unknown* | 0 | $727.90 | SI Trade |
15:52:52 - 21-May-26 |
| Sell* | 1 | $727.90 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 3 | $728.10 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 0 | $727.80 | SI Trade |
15:40:54 - 21-May-26 |
| Unknown* | 0 | $727.60 | SI Trade |
15:38:11 - 21-May-26 |
| Sell* | 1 | $727.40 | Automatic Execution |
15:34:44 - 21-May-26 |
| Buy* | 1 | $726.80 | SI Trade |
15:14:44 - 21-May-26 |
| Unknown* | 0 | $727.00 | SI Trade |
15:10:47 - 21-May-26 |
| Unknown* | 0 | $728.30 | SI Trade |
15:05:50 - 21-May-26 |
| Sell* | 1 | $726.10 | SI Trade |
14:52:27 - 21-May-26 |
| Sell* | 3 | $723.90 | Automatic Execution |
14:32:35 - 21-May-26 |
| Buy* | 5 | $725.30 | Automatic Execution |
14:31:29 - 21-May-26 |
| Unknown* | 0 | $725.80 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $725.80 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $729.00 | SI Trade |
12:23:22 - 21-May-26 |
| Buy* | 3 | $727.10 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 3 | $728.50 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 4 | $727.80 | Automatic Execution |
11:45:28 - 21-May-26 |
| Unknown* | 0 | $726.30 | SI Trade |
11:45:01 - 21-May-26 |
| Sell* | 1 | $725.90 | SI Trade |
11:38:06 - 21-May-26 |
| Unknown* | 0 | $725.90 | SI Trade |
11:34:09 - 21-May-26 |
| Unknown* | 0 | $726.90 | SI Trade |
11:30:33 - 21-May-26 |
| Buy* | 1 | $726.90 | SI Trade |
11:30:31 - 21-May-26 |
| Buy* | 1 | $726.90 | Automatic Execution |
11:30:31 - 21-May-26 |
| Buy* | 1 | $726.90 | SI Trade |
11:30:29 - 21-May-26 |
| Buy* | 1 | $726.90 | Automatic Execution |
11:30:29 - 21-May-26 |
| Unknown* | 0 | $727.00 | SI Trade |
11:30:28 - 21-May-26 |
| Buy* | 1 | $727.00 | Automatic Execution |
11:30:28 - 21-May-26 |
| Buy* | 1 | $729.20 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $728.40 | Automatic Execution |
10:07:22 - 21-May-26 |
| Sell* | 1 | $728.00 | SI Trade |
09:58:21 - 21-May-26 |
| Unknown* | 0 | $728.80 | SI Trade |
09:49:04 - 21-May-26 |
| Buy* | 1 | $728.90 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 0 | $728.90 | SI Trade |
09:49:02 - 21-May-26 |
| Unknown* | 0 | $728.70 | SI Trade |
09:23:24 - 21-May-26 |
| Unknown* | 0 | $727.30 | SI Trade |
08:57:33 - 21-May-26 |
| Unknown* | 0 | $728.60 | SI Trade |
08:43:07 - 21-May-26 |
| Unknown* | 0 | $728.30 | SI Trade |
08:39:40 - 21-May-26 |
| Unknown* | 0 | $728.30 | SI Trade |
08:39:19 - 21-May-26 |
| Unknown* | 0 | $728.30 | SI Trade |
08:39:19 - 21-May-26 |
| Unknown* | 0 | $729.10 | SI Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | $729.10 | SI Trade |
08:17:28 - 21-May-26 |
| Unknown* | 0 | $729.70 | SI Trade |
08:16:01 - 21-May-26 |
| Sell* | 47 | $727.40 | Uncrossing Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $728.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $727.90 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $728.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $728.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $728.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $727.90 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $727.90 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $727.90 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $728.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $728.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $728.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $727.90 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $727.90 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 1 | $725.10 | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Sell* | 195 | $724.80 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 6 | $727.77168 | SI Trade |
16:17:15 - 20-May-26 |
| Sell* | 64 | $725.70 | Automatic Execution |
16:15:14 - 20-May-26 |
| Unknown* | 0 | $725.80 | SI Trade |
16:11:38 - 20-May-26 |
| Buy* | 11 | $727.86518 | Ordinary |
15:55:21 - 20-May-26 |
| Unknown* | 0 | $727.70 | SI Trade |
15:48:24 - 20-May-26 |
| Sell* | 1 | $728.60 | Automatic Execution |
15:36:09 - 20-May-26 |
| Buy* | 7 | $728.994 | Suspected BUY Trade |
15:34:37 - 20-May-26 |
| Unknown* | 0 | $728.40 | SI Trade |
15:28:23 - 20-May-26 |
| Unknown* | 0 | $728.40 | OTC Trade |
15:28:23 - 20-May-26 |
| Buy* | 15 | $726.7854 | Suspected BUY Trade |
15:07:55 - 20-May-26 |
| Buy* | 4 | $727.40 | Automatic Execution |
15:06:20 - 20-May-26 |
| Sell* | 3 | $728.20 | Automatic Execution |
15:04:01 - 20-May-26 |
| Unknown* | 0 | $728.40 | SI Trade |
15:01:01 - 20-May-26 |
| Buy* | 3 | $729.80 | Automatic Execution |
14:43:52 - 20-May-26 |
| Buy* | 4 | $729.60 | Automatic Execution |
13:25:45 - 20-May-26 |
| Buy* | 4 | $729.60 | Automatic Execution |
13:25:45 - 20-May-26 |
| Buy* | 4 | $729.60 | Automatic Execution |
13:25:45 - 20-May-26 |
| Buy* | 4 | $729.60 | Automatic Execution |
13:25:45 - 20-May-26 |
| Buy* | 6 | $729.50 | Automatic Execution |
13:25:26 - 20-May-26 |
| Buy* | 9 | $729.50 | Automatic Execution |
13:25:26 - 20-May-26 |
| Sell* | 5 | $729.00 | Automatic Execution |
12:57:04 - 20-May-26 |
| Sell* | 43 | $728.90 | Automatic Execution |
12:40:50 - 20-May-26 |
| Unknown* | 0 | $729.50 | SI Trade |
12:36:58 - 20-May-26 |
| Unknown* | 0 | $728.70 | SI Trade |
12:35:07 - 20-May-26 |
| Unknown* | 0 | $728.20 | SI Trade |
11:34:19 - 20-May-26 |
| Unknown* | 0 | $728.60 | SI Trade |
11:11:31 - 20-May-26 |
| Buy* | 3 | $727.50 | Automatic Execution |
10:47:10 - 20-May-26 |
| Unknown* | 0 | $728.10 | SI Trade |
10:45:50 - 20-May-26 |
| Unknown* | 0 | $728.10 | SI Trade |
10:42:31 - 20-May-26 |
| Unknown* | 0 | $727.80 | SI Trade |
10:38:56 - 20-May-26 |
| Unknown* | 0 | $728.10 | SI Trade |
09:50:01 - 20-May-26 |
| Unknown* | 0 | $727.70 | SI Trade |
09:29:00 - 20-May-26 |
| Unknown* | 0 | $727.60 | SI Trade |
09:00:49 - 20-May-26 |
| Sell* | 65 | $726.60 | Automatic Execution |
08:48:53 - 20-May-26 |
| Sell* | 3 | $726.80 | Automatic Execution |
08:48:53 - 20-May-26 |
| Sell* | 1 | $727.00 | Automatic Execution |
08:48:53 - 20-May-26 |
| Unknown* | 0 | $727.80 | SI Trade |
08:32:01 - 20-May-26 |
| Unknown* | 0 | $727.80 | SI Trade |
08:25:25 - 20-May-26 |
| Unknown* | 0 | $727.80 | SI Trade |
08:25:25 - 20-May-26 |
| Unknown* | 0 | $727.80 | SI Trade |
08:23:23 - 20-May-26 |
| Unknown* | 0 | $727.80 | SI Trade |
08:23:23 - 20-May-26 |
| Unknown* | 0 | $727.80 | SI Trade |
08:23:23 - 20-May-26 |
| Unknown* | 0 | $727.80 | SI Trade |
08:23:21 - 20-May-26 |
| Unknown* | 0 | $727.80 | SI Trade |
08:23:21 - 20-May-26 |
| Sell* | 7 | $728.00 | Automatic Execution |
08:10:18 - 20-May-26 |
| Sell* | 6 | $728.90 | Uncrossing Trade |
16:35:16 - 19-May-26 |
| Unknown* | 0 | $731.70 | SI Trade |
16:12:55 - 19-May-26 |
| Unknown* | 0 | $729.50 | SI Trade |
15:35:44 - 19-May-26 |
| Buy* | 1 | $729.30 | SI Trade |
15:35:44 - 19-May-26 |
| Unknown* | 0 | $728.20 | SI Trade |
15:32:34 - 19-May-26 |
| Unknown* | 0 | $728.30 | SI Trade |
15:32:03 - 19-May-26 |
| Sell* | 5 | $728.40 | Automatic Execution |
15:28:15 - 19-May-26 |
| Unknown* | 0 | $728.50 | SI Trade |
15:26:28 - 19-May-26 |
| Buy* | 31 | $728.30 | Automatic Execution |
15:24:37 - 19-May-26 |
| Unknown* | 0 | $728.50 | SI Trade |
15:23:39 - 19-May-26 |
| Unknown* | 0 | $728.90 | SI Trade |
15:23:05 - 19-May-26 |
| Sell* | 7 | $725.86 | Negotiated Trade |
15:05:22 - 19-May-26 |
| Unknown* | 0 | $726.10 | SI Trade |
14:59:41 - 19-May-26 |
| Unknown* | 0 | $722.80 | SI Trade |
14:48:50 - 19-May-26 |
| Unknown* | 0 | $723.00 | SI Trade |
14:48:37 - 19-May-26 |
| Sell* | 74 | $720.30 | Automatic Execution |
14:44:38 - 19-May-26 |
| Buy* | 4 | $719.30 | Automatic Execution |
14:39:11 - 19-May-26 |
| Sell* | 4 | $717.10 | Automatic Execution |
14:36:32 - 19-May-26 |
| Sell* | 400 | $718.20 | Automatic Execution |
14:36:17 - 19-May-26 |
| Unknown* | 0 | $718.70 | SI Trade |
14:32:06 - 19-May-26 |
| Sell* | 5 | $719.20 | Automatic Execution |
14:31:52 - 19-May-26 |
| Sell* | 5 | $719.80 | Automatic Execution |
14:24:18 - 19-May-26 |
| Unknown* | 0 | $721.30 | SI Trade |
14:02:20 - 19-May-26 |
| Unknown* | 0 | $721.30 | SI Trade |
14:02:07 - 19-May-26 |
| Unknown* | 0 | $721.00 | SI Trade |
13:47:45 - 19-May-26 |
| Buy* | 11 | $721.60 | Automatic Execution |
13:35:09 - 19-May-26 |
| Buy* | 4 | $721.60 | Automatic Execution |
13:35:09 - 19-May-26 |
| Buy* | 1 | $721.20 | Automatic Execution |
13:25:23 - 19-May-26 |
| Buy* | 33 | $720.30 | Automatic Execution |
12:59:33 - 19-May-26 |
| Unknown* | 0 | $720.70 | SI Trade |
12:45:11 - 19-May-26 |
| Buy* | 3 | $720.60 | Automatic Execution |
12:45:09 - 19-May-26 |
| Unknown* | 0 | $720.90 | SI Trade |
12:38:57 - 19-May-26 |
| Unknown* | 0 | $720.80 | SI Trade |
12:35:51 - 19-May-26 |
| Unknown* | 0 | $719.70 | SI Trade |
12:32:47 - 19-May-26 |
| Unknown* | 0 | $720.60 | SI Trade |
12:30:39 - 19-May-26 |
| Unknown* | 0 | $719.50 | SI Trade |
10:45:10 - 19-May-26 |
| Unknown* | 0 | $720.30 | SI Trade |
10:25:38 - 19-May-26 |
| Unknown* | 0 | $720.50 | SI Trade |
09:56:47 - 19-May-26 |
| Unknown* | 0 | $720.50 | SI Trade |
09:55:26 - 19-May-26 |
| Unknown* | 0 | $720.50 | SI Trade |
08:45:40 - 19-May-26 |
| Unknown* | 0 | $719.40 | SI Trade |
08:38:26 - 19-May-26 |
| Unknown* | 0 | $720.20 | SI Trade |
08:25:56 - 19-May-26 |
| Unknown* | 0 | $720.20 | SI Trade |
08:25:56 - 19-May-26 |
| Unknown* | 0 | $720.20 | SI Trade |
08:25:56 - 19-May-26 |
| Unknown* | 0 | $720.20 | SI Trade |
08:25:56 - 19-May-26 |
| Unknown* | 0 | $720.20 | SI Trade |
08:25:56 - 19-May-26 |
| Unknown* | 0 | $720.20 | SI Trade |
08:25:56 - 19-May-26 |
| Unknown* | 0 | $720.20 | SI Trade |
08:25:56 - 19-May-26 |
| Unknown* | 0 | $720.20 | SI Trade |
08:25:53 - 19-May-26 |
| Sell* | 4 | $719.20 | Automatic Execution |
08:08:06 - 19-May-26 |
| Unknown* | 0 | $720.20 | SI Trade |
08:07:52 - 19-May-26 |
| Unknown* | 0 | $720.20 | SI Trade |
08:07:48 - 19-May-26 |
| Unknown* | 0 | $720.20 | SI Trade |
08:07:48 - 19-May-26 |
| Unknown* | 0 | $720.40 | SI Trade |
08:01:12 - 19-May-26 |
| Unknown* | 0 | $720.30 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $720.30 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $720.30 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $720.30 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $720.30 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $720.30 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $718.50 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $720.30 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 8 | $715.50 | Uncrossing Trade |
16:35:00 - 18-May-26 |
| Buy* | 2 | $716.30 | Automatic Execution |
16:16:24 - 18-May-26 |
| Unknown* | 0 | $717.20 | SI Trade |
16:09:37 - 18-May-26 |
| Sell* | 1 | $716.60 | Automatic Execution |
16:02:50 - 18-May-26 |
| Unknown* | 0 | $718.30 | SI Trade |
15:59:48 - 18-May-26 |
| Unknown* | 0 | $718.10 | SI Trade |
15:59:31 - 18-May-26 |
| Unknown* | 0 | $717.90 | SI Trade |
15:37:51 - 18-May-26 |
| Unknown* | 10,252 | $720.05 | SI Trade Negotiated Trade |
15:32:08 - 18-May-26 |
| Unknown* | 0 | $716.50 | SI Trade |
15:14:35 - 18-May-26 |
| Unknown* | 0 | $720.60 | SI Trade |
15:02:34 - 18-May-26 |
| Unknown* | 0 | $719.10 | SI Trade |
14:59:12 - 18-May-26 |
| Unknown* | 0 | $716.10 | SI Trade |
14:44:47 - 18-May-26 |
| Unknown* | 0 | $716.30 | SI Trade |
14:44:37 - 18-May-26 |
| Sell* | 15 | $713.30 | Automatic Execution |
14:33:52 - 18-May-26 |
| Unknown* | 0 | $721.80 | SI Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $719.80 | SI Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $713.40 | SI Trade |
13:58:05 - 18-May-26 |
| Unknown* | 0 | $712.80 | SI Trade |
13:53:18 - 18-May-26 |
| Sell* | 7 | $711.60 | Automatic Execution |
13:52:54 - 18-May-26 |
| Sell* | 67 | $711.60 | Automatic Execution |
13:52:54 - 18-May-26 |
| Sell* | 33 | $711.80 | Automatic Execution |
13:52:53 - 18-May-26 |
| Sell* | 4 | $711.80 | Automatic Execution |
13:52:53 - 18-May-26 |
| Sell* | 4 | $712.60 | Automatic Execution |
13:48:43 - 18-May-26 |
| Sell* | 33 | $712.60 | Automatic Execution |
13:48:43 - 18-May-26 |
| Sell* | 12 | $713.50 | Automatic Execution |
13:46:03 - 18-May-26 |
| Sell* | 55 | $713.50 | Automatic Execution |
13:46:03 - 18-May-26 |
| Unknown* | 0 | $713.10 | SI Trade |
13:10:22 - 18-May-26 |
| Sell* | 12 | $712.10 | Automatic Execution |
13:08:51 - 18-May-26 |
| Sell* | 53 | $712.10 | Automatic Execution |
13:08:51 - 18-May-26 |
| Unknown* | 0 | $713.20 | SI Trade |
13:08:28 - 18-May-26 |