Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Healthca (XLVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $798.90 Automatic Execution
 16:20:36 - 10-Jul-26
Unknown* 0 $799.50 SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 $799.70 SI Trade
 16:17:17 - 10-Jul-26
Unknown* 0 $799.70 SI Trade
 16:07:55 - 10-Jul-26
Unknown* 0 $801.29727 SI Trade
Currency Conversion
 15:59:41 - 10-Jul-26
Buy* 1 $799.90 SI Trade
 15:57:30 - 10-Jul-26
Unknown* 0 $800.60 SI Trade
 15:55:09 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 15:52:53 - 10-Jul-26
Unknown* 0 $800.20 SI Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $800.10 SI Trade
 15:49:06 - 10-Jul-26
Sell* 2 $799.00 Automatic Execution
 15:34:18 - 10-Jul-26
Buy* 5 $798.10 Automatic Execution
 15:33:34 - 10-Jul-26
Unknown* 0 $799.80 SI Trade
 15:32:39 - 10-Jul-26
Unknown* 0 $799.70 SI Trade
 15:31:18 - 10-Jul-26
Unknown* 0 $800.60 SI Trade
 15:30:15 - 10-Jul-26
Unknown* 0 $798.20 SI Trade
 15:14:04 - 10-Jul-26
Buy* 1 $802.10 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 1 $802.10 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 1 $801.60 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $801.60 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $801.60 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $801.20 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 2 $801.20 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 2 $801.20 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 1 $801.20 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 1 $801.20 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 1 $801.50 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 1 $801.10 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 3 $802.20 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 0 $802.10 SI Trade
 14:45:44 - 10-Jul-26
Buy* 1 $801.90 Automatic Execution
 14:44:08 - 10-Jul-26
Sell* 21 $801.00 Automatic Execution
 14:42:52 - 10-Jul-26
Sell* 13 $801.00 Automatic Execution
 14:42:52 - 10-Jul-26
Sell* 8 $800.50 SI Trade
 14:40:39 - 10-Jul-26
Buy* 53 $799.40 Automatic Execution
 14:37:27 - 10-Jul-26
Buy* 7 $799.30 Automatic Execution
 14:37:27 - 10-Jul-26
Buy* 18 $799.60 Automatic Execution
 14:36:32 - 10-Jul-26
Buy* 4 $798.60 Automatic Execution
 14:36:00 - 10-Jul-26
Buy* 2 $798.60 Automatic Execution
 14:36:00 - 10-Jul-26
Buy* 1 $799.70 SI Trade
 14:33:21 - 10-Jul-26
Sell* 2 $801.10 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 2 $804.90 SI Trade
 14:31:03 - 10-Jul-26
Unknown* 0 $806.30 SI Trade
 14:30:44 - 10-Jul-26
Unknown* 0 $808.40 SI Trade
 14:27:02 - 10-Jul-26
Buy* 6 $808.60803 Ordinary
 13:52:23 - 10-Jul-26
Unknown* 0 $807.00 SI Trade
 13:43:55 - 10-Jul-26
Unknown* 0 $807.30 SI Trade
 13:16:07 - 10-Jul-26
Buy* 1 $808.80 Automatic Execution
 13:09:54 - 10-Jul-26
Unknown* 0 $808.40 SI Trade
 12:37:21 - 10-Jul-26
Buy* 1 $808.70 Automatic Execution
 12:06:04 - 10-Jul-26
Buy* 1 $808.30 Automatic Execution
 11:28:44 - 10-Jul-26
Unknown* 0 $808.30 SI Trade
 11:24:28 - 10-Jul-26
Sell* 13 $806.70 SI Trade
 11:06:54 - 10-Jul-26
Unknown* 0 $807.70 SI Trade
 10:40:08 - 10-Jul-26
Unknown* 0 $807.70 SI Trade
 10:37:22 - 10-Jul-26
Unknown* 0 $807.70 SI Trade
 10:36:09 - 10-Jul-26
Sell* 1 $806.20 Automatic Execution
 10:31:31 - 10-Jul-26
Sell* 1 $806.40 Automatic Execution
 10:31:31 - 10-Jul-26
Unknown* 0 $807.30 SI Trade
 09:51:40 - 10-Jul-26
Unknown* 0 $807.30 SI Trade
 09:32:22 - 10-Jul-26
Unknown* 0 $807.60 SI Trade
 09:27:06 - 10-Jul-26
Unknown* 0 $807.60 SI Trade
 09:19:51 - 10-Jul-26
Unknown* 0 $807.40 SI Trade
 08:42:08 - 10-Jul-26
Unknown* 0 $807.40 SI Trade
 08:40:50 - 10-Jul-26
Unknown* 0 $807.50 SI Trade
 08:40:40 - 10-Jul-26
Sell* 30 $805.70 Automatic Execution
 08:34:56 - 10-Jul-26
Unknown* 0 $807.40 SI Trade
 08:24:15 - 10-Jul-26
Unknown* 0 $806.90 SI Trade
 08:07:01 - 10-Jul-26
Unknown* 0 $806.90 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 $806.90 SI Trade
 08:03:39 - 10-Jul-26
Unknown* 0 $806.80 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 $806.80 SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 $807.10 SI Trade
 08:02:59 - 10-Jul-26
Unknown* 0 $807.10 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 $807.10 SI Trade
 08:01:02 - 10-Jul-26
Buy* 1 $807.60 Automatic Execution
 08:00:28 - 10-Jul-26
Unknown* 0 $810.70 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $810.70 SI Trade
 08:00:27 - 10-Jul-26
Sell* 1 $801.20 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $801.20 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $810.70 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $810.70 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $810.70 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $810.70 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $810.70 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $810.70 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $810.70 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $810.70 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $805.60 SI Trade
 16:27:57 - 09-Jul-26
Unknown* 0 $806.00 SI Trade
 16:26:25 - 09-Jul-26
Unknown* 0 $806.30 SI Trade
 16:15:35 - 09-Jul-26
Unknown* 0 $805.80 SI Trade
 16:14:04 - 09-Jul-26
Unknown* 0 $807.20 SI Trade
 16:08:56 - 09-Jul-26
Buy* 2 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 2 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 2 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 2 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 1 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 1 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 1 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 2 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 1 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 1 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 1 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 1 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 1 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 1 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 1 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 2 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 2 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 2 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 1 $806.40 Automatic Execution
 16:07:16 - 09-Jul-26
Unknown* 25 $806.70 OTC Trade
 16:05:40 - 09-Jul-26
Buy* 25 $806.70 SI Trade
 16:05:40 - 09-Jul-26
Unknown* 0 $807.10 SI Trade
 16:04:18 - 09-Jul-26
Unknown* 0 $808.90 SI Trade
 15:33:07 - 09-Jul-26
Buy* 10 $809.40 Automatic Execution
 15:28:32 - 09-Jul-26
Buy* 2 $808.60 Automatic Execution
 15:28:06 - 09-Jul-26
Buy* 1 $808.60 Automatic Execution
 15:28:06 - 09-Jul-26
Buy* 21 $808.60 Automatic Execution
 15:28:06 - 09-Jul-26
Sell* 1 $810.00 Automatic Execution
 15:20:48 - 09-Jul-26
Sell* 6 $810.00 Automatic Execution
 15:20:48 - 09-Jul-26
Sell* 3 $810.00 Automatic Execution
 15:20:48 - 09-Jul-26
Sell* 1 $810.00 Automatic Execution
 15:20:48 - 09-Jul-26
Unknown* 0 $809.50 SI Trade
 15:17:46 - 09-Jul-26
Unknown* 0 $806.70 SI Trade
 15:12:34 - 09-Jul-26
Sell* 2 $806.00 SI Trade
 15:02:54 - 09-Jul-26
Sell* 8 $806.8054 Negotiated Trade
 14:56:58 - 09-Jul-26
Unknown* 0 $806.30 SI Trade
 14:53:09 - 09-Jul-26
Unknown* 0 $806.60 SI Trade
 14:45:00 - 09-Jul-26
Unknown* 0 $806.70 SI Trade
 14:44:00 - 09-Jul-26
Sell* 1 $805.40 Automatic Execution
 14:41:51 - 09-Jul-26
Sell* 21 $805.40 Automatic Execution
 14:41:51 - 09-Jul-26
Sell* 21 $805.40 Automatic Execution
 14:41:51 - 09-Jul-26
Buy* 1 $805.20 Automatic Execution
 14:40:32 - 09-Jul-26
Unknown* 0 $805.10 SI Trade
 14:38:14 - 09-Jul-26
Unknown* 0 $805.10 SI Trade
 14:38:11 - 09-Jul-26
Unknown* 0 $806.20 SI Trade
 14:34:35 - 09-Jul-26
Unknown* 0 $804.70 SI Trade
 14:32:45 - 09-Jul-26
Unknown* 0 $806.60 SI Trade
 14:30:21 - 09-Jul-26
Unknown* 0 $807.30 SI Trade
 14:30:16 - 09-Jul-26
Unknown* 0 $805.10 SI Trade
 14:13:48 - 09-Jul-26
Sell* 1 $803.00 Automatic Execution
 14:09:23 - 09-Jul-26
Unknown* 0 $804.10 SI Trade
 14:04:20 - 09-Jul-26
Unknown* 0 $803.80 SI Trade
 14:02:12 - 09-Jul-26
Unknown* 0 $803.50 SI Trade
 13:58:42 - 09-Jul-26
Buy* 1 $803.50 Automatic Execution
 13:52:27 - 09-Jul-26
Buy* 2 $803.67 Suspected BUY Trade
 13:44:42 - 09-Jul-26
Unknown* 0 $802.20 SI Trade
 13:41:30 - 09-Jul-26
Unknown* 0 $804.50 SI Trade
 13:39:42 - 09-Jul-26
Unknown* 0 $804.50 SI Trade
 13:39:11 - 09-Jul-26
Sell* 19 $803.60 Automatic Execution
 12:52:54 - 09-Jul-26
Sell* 41 $803.60 Automatic Execution
 12:52:54 - 09-Jul-26
Unknown* 0 $804.80 SI Trade
 12:52:44 - 09-Jul-26
Sell* 8 $803.70 Automatic Execution
 12:52:44 - 09-Jul-26
Sell* 43 $803.30 Automatic Execution
 12:45:43 - 09-Jul-26
Sell* 41 $803.50 Automatic Execution
 12:45:32 - 09-Jul-26
Sell* 2 $803.70 SI Trade
 12:22:40 - 09-Jul-26
Sell* 2 $803.90 SI Trade
 12:22:30 - 09-Jul-26
Unknown* 0 $805.70 SI Trade
 12:20:27 - 09-Jul-26
Sell* 1 $803.60 SI Trade
 12:01:47 - 09-Jul-26
Unknown* 0 $804.90 SI Trade
 11:20:04 - 09-Jul-26
Unknown* 0 $804.80 SI Trade
 11:16:58 - 09-Jul-26
Sell* 3 $802.80 SI Trade
 11:13:32 - 09-Jul-26
Unknown* 0 $804.70 SI Trade
 11:12:22 - 09-Jul-26
Unknown* 0 $804.80 SI Trade
 10:54:14 - 09-Jul-26
Unknown* 0 $805.60 SI Trade
 10:15:34 - 09-Jul-26
Unknown* 0 $803.50 SI Trade
 10:14:54 - 09-Jul-26
Unknown* 0 $805.60 SI Trade
 10:10:24 - 09-Jul-26
Sell* 3 $803.80 SI Trade
 10:01:23 - 09-Jul-26
Buy* 4 $805.50 Automatic Execution
 09:58:42 - 09-Jul-26
Buy* 1 $805.30 Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 22 $805.20 Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 60 $805.20 Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 22 $805.10 Automatic Execution
 09:41:07 - 09-Jul-26
Unknown* 0 $804.80 SI Trade
 09:27:23 - 09-Jul-26
Unknown* 0 $804.70 SI Trade
 09:23:42 - 09-Jul-26
Unknown* 0 $805.20 SI Trade
 09:23:16 - 09-Jul-26
Sell* 4 $803.90 Automatic Execution
 09:22:28 - 09-Jul-26
Unknown* 0 $805.40 SI Trade
 09:19:18 - 09-Jul-26
Unknown* 0 $806.40 SI Trade
 09:03:30 - 09-Jul-26
Buy* 1 $807.10 Automatic Execution
 09:00:15 - 09-Jul-26
Unknown* 0 $807.10 SI Trade
 09:00:15 - 09-Jul-26
Sell* 1 $805.90 Automatic Execution
 08:20:25 - 09-Jul-26
Unknown* 0 $807.90 SI Trade
 08:09:52 - 09-Jul-26
Unknown* 0 $808.80 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 $808.70 SI Trade
 08:02:27 - 09-Jul-26
Unknown* 0 $807.90 SI Trade
 08:01:59 - 09-Jul-26
Unknown* 0 $807.90 SI Trade
 08:01:56 - 09-Jul-26
Buy* 1 $807.90 Automatic Execution
 08:01:08 - 09-Jul-26
Unknown* 0 $808.10 SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 $806.30 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $806.30 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $809.40 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $809.40 SI Trade
 08:00:17 - 09-Jul-26
Sell* 3 $806.30 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $809.40 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $809.40 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $809.40 SI Trade
 08:00:17 - 09-Jul-26
Buy* 1 $808.00 Automatic Execution
 08:00:17 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84