| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 728.00 | 729.80 | 724.80 | 725.10 | 468 |
| 19th May 2026 (Tue) | 719.20 | 728.90 | 717.10 | 728.90 | 619 |
| 18th May 2026 (Mon) | 710.10 | 716.60 | 710.10 | 715.50 | 520 |
| 15th May 2026 (Fri) | 721.70 | 728.60 | 719.80 | 719.80 | 2,014 |
| 14th May 2026 (Thu) | 724.60 | 726.90 | 722.50 | 726.00 | 58 |
| 13th May 2026 (Wed) | 719.70 | 722.30 | 716.10 | 721.00 | 639 |
| 12th May 2026 (Tue) | 707.30 | 719.50 | 707.30 | 719.10 | 1,126 |
| 11th May 2026 (Mon) | 710.00 | 714.00 | 709.60 | 710.80 | 164 |
| 8th May 2026 (Fri) | 714.70 | 717.60 | 710.00 | 710.00 | 194 |
| 7th May 2026 (Thu) | 720.90 | 721.00 | 715.20 | 714.25 | 10,409 |
| 6th May 2026 (Wed) | 720.50 | 724.00 | 718.60 | 720.60 | 62,971 |
| 5th May 2026 (Tue) | 716.70 | 718.10 | 716.30 | 716.70 | 803 |
| 4th May 2026 (Mon) | 719.70 | 719.70 | 719.70 | 719.70 | 0 |
| 1st May 2026 (Fri) | 716.00 | 724.30 | 716.00 | 719.70 | 885 |
| 30th Apr 2026 (Thu) | 702.00 | 718.20 | 702.00 | 719.25 | 2,674 |
| 29th Apr 2026 (Wed) | 710.40 | 710.40 | 704.50 | 705.20 | 86 |
| 28th Apr 2026 (Tue) | 710.60 | 714.50 | 710.60 | 713.20 | 7,652 |
| 27th Apr 2026 (Mon) | 711.80 | 715.60 | 711.70 | 712.70 | 2,398 |
| 24th Apr 2026 (Fri) | 722.40 | 722.40 | 710.80 | 710.80 | 552 |
| 23rd Apr 2026 (Thu) | 723.90 | 724.30 | 720.70 | 720.70 | 192 |
| 22nd Apr 2026 (Wed) | 724.00 | 727.10 | 723.20 | 725.45 | 883 |
| 21st Apr 2026 (Tue) | 729.70 | 729.70 | 721.70 | 721.70 | 61 |
| 20th Apr 2026 (Mon) | 733.90 | 734.00 | 733.20 | 733.20 | 4,839 |
| 17th Apr 2026 (Fri) | 725.90 | 736.30 | 725.20 | 735.50 | 828 |
| 16th Apr 2026 (Thu) | 731.00 | 731.20 | 727.00 | 727.00 | 30 |
| 15th Apr 2026 (Wed) | 735.90 | 736.40 | 729.90 | 730.35 | 1,247 |
| 14th Apr 2026 (Tue) | 731.40 | 740.00 | 729.40 | 740.00 | 7,985 |
| 13th Apr 2026 (Mon) | 726.00 | 728.60 | 723.40 | 723.40 | 162 |
| 10th Apr 2026 (Fri) | 738.50 | 743.70 | 731.70 | 731.70 | 177 |
| 9th Apr 2026 (Thu) | 740.20 | 740.20 | 736.10 | 736.30 | 145 |
| 8th Apr 2026 (Wed) | 737.00 | 737.30 | 732.90 | 737.30 | 202 |
| 7th Apr 2026 (Tue) | 718.60 | 726.80 | 718.20 | 719.20 | 160 |
| 6th Apr 2026 (Mon) | 728.40 | 728.40 | 728.40 | 728.40 | 0 |
| 3rd Apr 2026 (Fri) | 728.40 | 728.40 | 728.40 | 728.40 | 0 |
| 2nd Apr 2026 (Thu) | 727.60 | 731.80 | 725.40 | 728.40 | 74 |
| 1st Apr 2026 (Wed) | 724.70 | 731.40 | 724.70 | 731.10 | 1,025 |
| 31st Mar 2026 (Tue) | 714.10 | 718.30 | 714.10 | 718.30 | 88 |
| 30th Mar 2026 (Mon) | 713.10 | 714.20 | 711.00 | 711.30 | 169 |
| 27th Mar 2026 (Fri) | 722.80 | 722.90 | 713.70 | 713.65 | 763 |
| 26th Mar 2026 (Thu) | 719.20 | 726.00 | 719.20 | 724.20 | 888 |
| 25th Mar 2026 (Wed) | 721.30 | 725.90 | 719.00 | 723.75 | 243 |
| 24th Mar 2026 (Tue) | 716.70 | 716.70 | 709.10 | 716.15 | 609 |
| 23rd Mar 2026 (Mon) | 712.60 | 730.20 | 712.50 | 715.25 | 1,067 |