| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 807.60 | 808.80 | 798.10 | 799.30 | 218 |
| 9th Jul 2026 (Thu) | 806.20 | 810.00 | 803.00 | 803.40 | 734 |
| 8th Jul 2026 (Wed) | 815.10 | 816.40 | 808.60 | 811.20 | 396 |
| 7th Jul 2026 (Tue) | 811.00 | 821.10 | 807.30 | 817.10 | 532 |
| 6th Jul 2026 (Mon) | 812.90 | 814.10 | 795.80 | 800.90 | 3,997 |
| 3rd Jul 2026 (Fri) | 819.60 | 819.60 | 806.70 | 808.60 | 127 |
| 2nd Jul 2026 (Thu) | 794.00 | 812.20 | 791.60 | 810.10 | 330 |
| 1st Jul 2026 (Wed) | 792.00 | 793.40 | 786.60 | 789.40 | 287 |
| 30th Jun 2026 (Tue) | 798.40 | 799.50 | 786.00 | 789.70 | 110 |
| 29th Jun 2026 (Mon) | 798.90 | 798.90 | 794.30 | 794.90 | 533 |
| 26th Jun 2026 (Fri) | 777.00 | 794.80 | 774.70 | 793.80 | 600 |
| 25th Jun 2026 (Thu) | 759.80 | 774.80 | 758.10 | 777.15 | 1,344 |
| 24th Jun 2026 (Wed) | 754.80 | 766.50 | 754.20 | 760.85 | 354 |
| 23rd Jun 2026 (Tue) | 744.70 | 752.60 | 744.60 | 750.60 | 179 |
| 22nd Jun 2026 (Mon) | 738.40 | 743.00 | 738.40 | 742.30 | 885 |
| 19th Jun 2026 (Fri) | 737.00 | 743.90 | 737.00 | 740.20 | 637 |
| 18th Jun 2026 (Thu) | 747.40 | 747.40 | 736.30 | 736.30 | 1,771 |
| 17th Jun 2026 (Wed) | 756.10 | 756.10 | 749.70 | 753.80 | 1,255 |
| 16th Jun 2026 (Tue) | 756.50 | 757.50 | 752.90 | 755.50 | 681 |
| 15th Jun 2026 (Mon) | 761.60 | 761.60 | 754.40 | 757.10 | 221 |
| 12th Jun 2026 (Fri) | 761.80 | 764.80 | 760.60 | 760.80 | 345 |
| 11th Jun 2026 (Thu) | 757.70 | 762.40 | 755.20 | 760.40 | 91 |
| 10th Jun 2026 (Wed) | 763.90 | 764.90 | 761.60 | 762.40 | 459 |
| 9th Jun 2026 (Tue) | 754.20 | 762.00 | 753.50 | 761.10 | 1,570 |
| 8th Jun 2026 (Mon) | 756.80 | 762.70 | 753.90 | 757.90 | 573 |
| 5th Jun 2026 (Fri) | 755.40 | 764.40 | 753.20 | 764.40 | 705 |
| 4th Jun 2026 (Thu) | 730.00 | 751.90 | 730.00 | 751.10 | 203 |
| 3rd Jun 2026 (Wed) | 725.90 | 727.20 | 723.30 | 729.25 | 272 |
| 2nd Jun 2026 (Tue) | 728.30 | 729.40 | 717.80 | 723.10 | 111 |
| 1st Jun 2026 (Mon) | 735.90 | 737.70 | 728.30 | 728.30 | 12 |
| 29th May 2026 (Fri) | 748.50 | 748.50 | 738.10 | 738.10 | 177 |
| 28th May 2026 (Thu) | 738.00 | 744.90 | 735.30 | 744.15 | 503 |
| 27th May 2026 (Wed) | 735.80 | 740.00 | 732.10 | 739.30 | 199 |
| 26th May 2026 (Tue) | 744.50 | 746.60 | 734.00 | 736.20 | 173 |
| 25th May 2026 (Mon) | 739.50 | 739.50 | 739.50 | 739.50 | 0 |
| 22nd May 2026 (Fri) | 734.20 | 743.40 | 732.70 | 739.50 | 138 |
| 21st May 2026 (Thu) | 727.40 | 729.70 | 723.90 | 728.40 | 154 |
| 20th May 2026 (Wed) | 728.00 | 729.80 | 724.80 | 725.10 | 468 |
| 19th May 2026 (Tue) | 719.20 | 728.90 | 717.10 | 728.90 | 619 |
| 18th May 2026 (Mon) | 710.10 | 716.60 | 710.10 | 715.50 | 520 |
| 15th May 2026 (Fri) | 721.70 | 728.60 | 719.80 | 719.80 | 2,014 |
| 14th May 2026 (Thu) | 724.60 | 726.90 | 722.50 | 726.00 | 58 |
| 13th May 2026 (Wed) | 719.70 | 722.30 | 716.10 | 721.00 | 639 |
| 12th May 2026 (Tue) | 707.30 | 719.50 | 707.30 | 719.10 | 1,126 |
| 11th May 2026 (Mon) | 710.00 | 714.00 | 709.60 | 710.80 | 164 |