| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 853.00 | 853.10 | 845.20 | 850.75 | 344 |
| 25th Sep 2026 (Fri) | 844.40 | 846.80 | 841.50 | 845.40 | 177 |
| 24th Sep 2026 (Thu) | 840.00 | 853.60 | 839.70 | 845.80 | 138 |
| 23rd Sep 2026 (Wed) | 846.70 | 850.00 | 844.70 | 842.30 | 103 |
| 22nd Sep 2026 (Tue) | 841.50 | 848.40 | 838.50 | 849.25 | 384 |
| 21st Sep 2026 (Mon) | 836.10 | 841.10 | 833.00 | 840.00 | 575 |
| 18th Sep 2026 (Fri) | 837.10 | 837.90 | 834.70 | 835.30 | 264 |
| 17th Sep 2026 (Thu) | 835.60 | 836.00 | 833.10 | 834.75 | 180 |
| 16th Sep 2026 (Wed) | 832.70 | 835.40 | 831.30 | 835.40 | 2,199 |
| 15th Sep 2026 (Tue) | 831.70 | 833.70 | 824.70 | 830.90 | 1,117 |
| 14th Sep 2026 (Mon) | 824.30 | 835.00 | 824.30 | 831.30 | 1,280 |
| 11th Sep 2026 (Fri) | 828.40 | 828.40 | 821.30 | 819.70 | 475 |
| 10th Sep 2026 (Thu) | 832.30 | 832.30 | 822.60 | 822.95 | 391 |
| 9th Sep 2026 (Wed) | 828.30 | 829.70 | 826.20 | 827.90 | 473 |
| 8th Sep 2026 (Tue) | 845.80 | 845.80 | 828.90 | 828.90 | 333 |
| 7th Sep 2026 (Mon) | 847.30 | 847.30 | 844.40 | 845.40 | 98 |
| 4th Sep 2026 (Fri) | 857.30 | 857.40 | 849.30 | 852.20 | 813 |
| 3rd Sep 2026 (Thu) | 857.10 | 863.20 | 851.20 | 857.10 | 909 |
| 2nd Sep 2026 (Wed) | 847.40 | 864.70 | 847.40 | 859.00 | 1,042 |
| 1st Sep 2026 (Tue) | 846.60 | 858.10 | 846.20 | 852.40 | 3,775 |
| 31st Aug 2026 (Mon) | 849.80 | 849.80 | 849.80 | 849.80 | 0 |
| 28th Aug 2026 (Fri) | 853.40 | 854.10 | 847.90 | 849.80 | 163 |
| 27th Aug 2026 (Thu) | 861.40 | 861.40 | 851.30 | 856.40 | 560 |
| 26th Aug 2026 (Wed) | 869.40 | 871.00 | 863.90 | 862.90 | 221 |
| 25th Aug 2026 (Tue) | 867.00 | 872.50 | 865.20 | 871.50 | 435 |
| 24th Aug 2026 (Mon) | 868.60 | 870.30 | 862.20 | 864.30 | 267 |
| 21st Aug 2026 (Fri) | 857.20 | 870.30 | 854.00 | 869.70 | 312 |
| 20th Aug 2026 (Thu) | 869.30 | 869.30 | 862.50 | 868.60 | 662 |
| 19th Aug 2026 (Wed) | 841.80 | 875.50 | 841.80 | 867.45 | 674 |
| 18th Aug 2026 (Tue) | 830.00 | 844.40 | 830.00 | 842.40 | 129 |
| 17th Aug 2026 (Mon) | 827.40 | 831.30 | 824.60 | 832.15 | 1,776 |
| 14th Aug 2026 (Fri) | 837.00 | 837.00 | 828.80 | 831.50 | 342 |
| 13th Aug 2026 (Thu) | 837.40 | 841.00 | 836.10 | 838.30 | 196 |
| 12th Aug 2026 (Wed) | 834.00 | 834.00 | 826.10 | 834.50 | 147 |
| 11th Aug 2026 (Tue) | 833.90 | 840.80 | 832.80 | 832.80 | 243 |
| 10th Aug 2026 (Mon) | 820.80 | 832.10 | 820.00 | 832.10 | 430 |
| 7th Aug 2026 (Fri) | 814.10 | 818.60 | 810.80 | 817.60 | 2,146 |
| 6th Aug 2026 (Thu) | 819.60 | 826.80 | 811.30 | 811.80 | 1,705 |
| 5th Aug 2026 (Wed) | 805.00 | 820.70 | 803.80 | 809.00 | 2,727 |
| 4th Aug 2026 (Tue) | 805.00 | 805.80 | 800.20 | 802.20 | 6,172 |
| 3rd Aug 2026 (Mon) | 809.10 | 814.20 | 802.20 | 802.20 | 7,190 |
| 31st Jul 2026 (Fri) | 810.40 | 811.10 | 798.10 | 805.10 | 235 |
| 30th Jul 2026 (Thu) | 828.00 | 828.00 | 804.60 | 806.20 | 1,619 |
| 29th Jul 2026 (Wed) | 831.10 | 834.70 | 827.70 | 832.00 | 241 |