| Price | $709.48 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $0.355 0.05% |
| Buy | $713.94 |
| Sell | $712.93 |
| Buy / Sell XLVS Shares | |
| Last Trade: | Unknown 0.00 at $709.78 |
| Day's Volume: | 70 |
| Last Close: | $713.435 |
| Open: | $710.36 |
| ISIN: | IE00B3WMTH43 |
| Day's Range | $708.60 - $710.36 |
| 52wk Range: | $628.05 - $760.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $710.00806 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Healthca (XLVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $709.78 | SI Trade |
14:45:17 - 04-Dec-24 |
| Unknown* | 0 | $709.79 | SI Trade |
14:45:18 - 04-Dec-24 |
| Buy* | 1 | $710.67 | Result of RFQ |
14:40:26 - 04-Dec-24 |
| Sell* | 10 | $710.7194 | Result of RFQ |
14:11:02 - 04-Dec-24 |
| Sell* | 6 | $709.48 | Automatic Execution |
13:27:32 - 04-Dec-24 |
| Unknown* | 0 | $712.05 | SI Trade |
12:01:43 - 04-Dec-24 |
| Unknown* | 0 | $709.50 | SI Trade |
11:33:53 - 04-Dec-24 |
| Unknown* | 0 | $708.21 | SI Trade |
11:23:58 - 04-Dec-24 |
| Sell* | 1 | $708.60 | Automatic Execution |
10:43:29 - 04-Dec-24 |
| Unknown* | 0 | $708.50721 | SI Trade Currency Conversion |
10:41:30 - 04-Dec-24 |
