| Price | $706.60 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $-1.765 -0.25% |
| Buy | $707.89 |
| Sell | $706.82 |
| Buy / Sell XLVS Shares | |
| Last Trade: | Sell 3,030.00 at $706.60 |
| Day's Volume: | 3,349 |
| Last Close: | $706.60 |
| Open: | $711.32 |
| ISIN: | IE00B3WMTH43 |
| Day's Range | $705.90 - $712.03 |
| 52wk Range: | $657.12 - $760.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $707.0442 |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,030 | $706.60 | Uncrossing Trade |
16:35:25 - 01-Apr-25 |
| Unknown* | 0 | $706.77 | SI Trade |
16:25:40 - 01-Apr-25 |
| Buy* | 2 | $705.90 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Sell* | 6 | $706.22 | Automatic Execution |
14:34:39 - 01-Apr-25 |
| Unknown* | 0 | $710.01 | SI Trade |
14:12:25 - 01-Apr-25 |
| Unknown* | 0 | $708.64 | SI Trade |
13:50:20 - 01-Apr-25 |
| Unknown* | 0 | $710.42262 | SI Trade Currency Conversion |
13:34:35 - 01-Apr-25 |
| Unknown* | 0 | $710.38 | SI Trade |
10:57:30 - 01-Apr-25 |
| Unknown* | 0 | $711.83 | SI Trade |
10:35:40 - 01-Apr-25 |
| Unknown* | 0 | $710.61 | SI Trade |
08:41:44 - 01-Apr-25 |
Inv Us Healthca (XLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:29 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:15 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 9:59 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:26 am | RNS | Net Asset Value(s) |
