| Price | $755.40 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | $-1.50 -0.2% |
| Buy | $757.00 |
| Sell | $756.50 |
| Last Trade: | Sell 1.00 at $755.40 |
| Day's Volume: | 121 |
| Last Close: | $755.40 |
| Open: | $756.30 |
| ISIN: | IE00B3WMTH43 |
| Day's Range | $755.40 - $758.00 |
| 52wk Range: | $622.00 - $784.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $755.32657 |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $755.40 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Unknown* | 0 | $756.31044 | SI Trade Currency Conversion |
16:15:59 - 12-Dec-25 |
| Sell* | 1 | $755.90 | Automatic Execution |
16:08:32 - 12-Dec-25 |
| Unknown* | 0 | $754.89052 | SI Trade Currency Conversion |
16:05:55 - 12-Dec-25 |
| Buy* | 1 | $758.00 | Automatic Execution |
15:37:50 - 12-Dec-25 |
| Buy* | 4 | $758.00 | Automatic Execution |
15:37:50 - 12-Dec-25 |
| Unknown* | 0 | $756.90 | SI Trade |
15:31:59 - 12-Dec-25 |
| Sell* | 1 | $756.575 | Negotiated Trade |
15:30:54 - 12-Dec-25 |
| Unknown* | 0 | $757.40 | SI Trade |
15:04:09 - 12-Dec-25 |
| Unknown* | 0 | $756.30 | SI Trade |
15:01:52 - 12-Dec-25 |
Inv Us Healthca (XLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:59 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:41 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
