| Price | $671.30 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-1.00 -0.15% |
| Buy | $671.50 |
| Sell | $670.80 |
| Last Trade: | Sell 7.00 at $671.30 |
| Day's Volume: | 277 |
| Last Close: | $671.30 |
| Open: | $671.40 |
| ISIN: | IE00B3WMTH43 |
| Day's Range | $671.30 - $674.20 |
| 52wk Range: | $622.00 - $753.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $673.82318 |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $671.30 | Uncrossing Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 0 | $672.30 | SI Trade |
16:18:15 - 19-Sep-25 |
| Unknown* | 0 | $672.80 | SI Trade |
15:02:38 - 19-Sep-25 |
| Unknown* | 0 | $674.00 | SI Trade |
14:57:13 - 19-Sep-25 |
| Unknown* | 0 | $673.30 | SI Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $673.70 | SI Trade |
14:42:11 - 19-Sep-25 |
| Sell* | 57 | $673.50 | SI Trade |
14:31:54 - 19-Sep-25 |
| Buy* | 3 | $674.20 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 187 | $674.10 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 0 | $674.30 | SI Trade |
13:54:43 - 19-Sep-25 |
Inv Us Healthca (XLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:46 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:09 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
