Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Healthca (XLVS)

Created with Highcharts 10.3.2Charts by shareprices.com
Price $682.01 on 21-01-2025 at 06:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell XLVS Shares
Last Trade: Sell 43.00 at $680.96
Day's Volume: 0
Last Close: $682.01
Open: $0.00
ISIN: IE00B3WMTH43
Day's Range $0.00 - $0.00
52wk Range: $657.12 - $760.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Inv Us Healthca (XLVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $680.96 Automatic Execution
16:27:12 - 20-Jan-25
Buy* 1 $683.06 Automatic Execution
16:23:29 - 20-Jan-25
Unknown* 0 $682.18 SI Trade
15:35:17 - 20-Jan-25
Sell* 7 $682.56 Automatic Execution
15:20:30 - 20-Jan-25
Unknown* 0 $680.98 SI Trade
13:55:30 - 20-Jan-25
Unknown* 0 $682.33 SI Trade
08:06:50 - 20-Jan-25
Unknown* 0 $682.33 SI Trade
08:06:50 - 20-Jan-25
Unknown* 0 $682.33 SI Trade
08:05:57 - 20-Jan-25
Unknown* 0 $682.55 SI Trade
08:05:48 - 20-Jan-25
Unknown* 0 $682.67 SI Trade
08:05:41 - 20-Jan-25
FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered